Cap Mercado $2.29T
-2.53%
Volume 24h $195.67B
16.28%
BTC % 53.11%
0.97%
ETH % 12.85%
-1.4%
Moedas
28.969
+19
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Gaming Stars (GAMES), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-01 2024 | $0.0000098677 | $0.0000098624 | $0.0000098753 | $0.0000098663 | $3 | - |
| Sep-30 2024 | $0.0000098678 | $0.000009866 | $0.0000098741 | $0.000009871 | - | - |
| Sep-29 2024 | $0.0000098718 | $0.0000098701 | $0.0000098743 | $0.0000098709 | - | - |
| Sep-28 2024 | $0.0000098713 | $0.0000098314 | $0.0000098742 | $0.0000098315 | $112 | - |
| Sep-27 2024 | $0.0000075029 | $0.000007501 | $0.0000079051 | $0.0000079035 | $66 | - |
| Sep-26 2024 | $0.0000060007 | $0.0000060002 | $0.0000082099 | $0.0000082089 | $43 | - |
| Sep-25 2024 | $0.0000082076 | $0.0000082076 | $0.0000097906 | $0.0000097004 | $12 | - |
| Sep-24 2024 | $0.0000097011 | $0.0000065988 | $0.0000098007 | $0.0000066001 | $14 | - |
| Sep-23 2024 | $0.0000066037 | $0.0000065989 | $0.0000080048 | $0.0000080048 | $7 | - |
| Sep-22 2024 | $0.000008002 | $0.0000080008 | $0.000008005 | $0.0000080035 | - | - |
| Sep-21 2024 | $0.0000080011 | $0.0000077001 | $0.0000080055 | $0.0000077003 | $14 | - |
| Sep-20 2024 | $0.0000077008 | $0.0000050149 | $0.0000099933 | $0.0000050149 | $10 | - |
| Sep-19 2024 | $0.0000050149 | $0.0000050035 | $0.0000050486 | $0.0000050486 | $15 | - |
| Sep-18 2024 | $0.0000050486 | $0.0000050006 | $0.0000050504 | $0.0000050014 | $51 | - |
| Sep-17 2024 | $0.0000050014 | $0.0000050014 | $0.0000051276 | $0.0000051276 | $1 | - |