Cap Mercado $2.41T
-0.18%
Volume 24h $116.65B
-49.69%
BTC % 52.5%
0.28%
ETH % 13.78%
0.43%
Moedas
28.578
+8
Trocas
885
Última atualização
8 Segundos atrás
Preços históricos de Gaming Stars (GAMES), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-24 2024 | $0.0000206 | $0.00001719 | $0.00002121 | $0.00001842 | $53,167 | - |
| Aug-23 2024 | $0.00001822 | $0.00001524 | $0.00001851 | $0.0000177 | $50,892 | - |
| Aug-22 2024 | $0.00001779 | $0.00001528 | $0.00002392 | $0.00002359 | $54,269 | - |
| Aug-21 2024 | $0.00002318 | $0.0000227 | $0.00003189 | $0.00003048 | $64,962 | - |
| Aug-20 2024 | $0.00002971 | $0.00002394 | $0.00005536 | $0.00005536 | $97,005 | - |
| Aug-19 2024 | $0.0000552 | $0.00004395 | $0.00008223 | $0.00007313 | $291,620 | - |
| Aug-18 2024 | $0.00007109 | $0.00006631 | $0.0000812 | $0.00007006 | $726,706 | - |
| Aug-17 2024 | $0.00007158 | $0.00005563 | $0.00012644 | $0.00012201 | $830,324 | - |
| Aug-16 2024 | $0.00012458 | $0.00012327 | $0.00017058 | $0.00016412 | $3,416,977 | - |
| Aug-15 2024 | $0.00015264 | $0.00014565 | $0.00018699 | $0.00018139 | $4,998,959 | - |
| Aug-14 2024 | $0.00017976 | $0.00017976 | $0.0001915 | $0.0001915 | $5,246,773 | - |
| Aug-13 2024 | $0.00018386 | $0.00017115 | $0.00021702 | $0.00019968 | $3,742,289 | - |
| Aug-12 2024 | $0.00019954 | $0.00019095 | $0.00020756 | $0.00020413 | $2,025,042 | - |
| Aug-11 2024 | $0.00019987 | $0.0001936 | $0.00024887 | $0.0001936 | $579,489 | - |
| Aug-10 2024 | $0.00019993 | $0.00017466 | $0.0002061 | $0.00017916 | $299,426 | - |