Cap Mercado $2.46T
-0.38%
Volume 24h $142.69B
34.82%
BTC % 55.45%
0.41%
ETH % 12.08%
0.08%
Moedas
29.382
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Gaming Stars (GAMES), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-03 2024 | $0.0000010195 | $0.0000010193 | $0.0000010199 | $0.0000010197 | - | - |
| Nov-02 2024 | $0.0000010197 | $0.0000010194 | $0.0000010203 | $0.0000010194 | - | - |
| Nov-01 2024 | $0.0000010193 | $0.0000010185 | $0.00000102 | $0.0000010185 | - | - |
| Oct-31 2024 | $0.0000010186 | $0.0000010186 | $0.0000010203 | $0.0000010196 | - | - |
| Oct-30 2024 | $0.0000010196 | $0.0000010194 | $0.0000010203 | $0.0000010196 | - | - |
| Oct-29 2024 | $0.0000010196 | $0.0000010191 | $0.000003618 | $0.000003618 | $18 | - |
| Oct-28 2024 | $0.0000036178 | $0.0000036147 | $0.0000036186 | $0.0000036158 | - | - |
| Oct-27 2024 | $0.0000036164 | $0.0000035349 | $0.0000036164 | $0.0000035358 | $10 | - |
| Oct-26 2024 | $0.0000035366 | $0.000003534 | $0.0000035367 | $0.0000035342 | - | - |
| Oct-25 2024 | $0.0000035354 | $0.0000035313 | $0.0000050588 | $0.0000050568 | $19 | - |
| Oct-24 2024 | $0.0000050565 | $0.0000050536 | $0.0000050576 | $0.0000050544 | $1 | - |
| Oct-23 2024 | $0.0000050544 | $0.000005053 | $0.0000069968 | $0.0000069967 | $79 | - |
| Oct-22 2024 | $0.0000069961 | $0.0000069943 | $0.0000099866 | $0.0000081756 | $139 | - |
| Oct-21 2024 | $0.0000081765 | $0.0000049963 | $0.0000081765 | $0.0000049979 | $51 | - |
| Oct-20 2024 | $0.0000049983 | $0.0000044884 | $0.0000049991 | $0.000004489 | $87 | - |