Cap Mercado $2.30T
-0.18%
Volume 24h $70.94B
BTC % 53.27%
0%
ETH % 12.7%
0.63%
Moedas
29.003
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Gamia (GIA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.00001189 | $0.00001179 | $0.00001206 | $0.0000119 | $4,300 | - |
| Oct-04 2024 | $0.00001187 | $0.00001162 | $0.00001191 | $0.00001165 | $4,582 | - |
| Oct-03 2024 | $0.00001164 | $0.00001142 | $0.00001173 | $0.00001159 | $4,655 | - |
| Oct-02 2024 | $0.00001161 | $0.00001149 | $0.00001189 | $0.00001168 | $4,627 | - |
| Oct-01 2024 | $0.00001171 | $0.00001162 | $0.00001241 | $0.00001214 | $4,348 | - |
| Sep-30 2024 | $0.00001221 | $0.00001219 | $0.00001276 | $0.00001273 | $4,280 | - |
| Sep-29 2024 | $0.00001284 | $0.0000128 | $0.00001297 | $0.00001295 | $4,137 | - |
| Sep-28 2024 | $0.00001291 | $0.00001282 | $0.00001329 | $0.0000131 | $4,333 | - |
| Sep-27 2024 | $0.00001318 | $0.0000128 | $0.0000134 | $0.0000128 | $17,058 | - |
| Sep-26 2024 | $0.0000128 | $0.00001249 | $0.0000128 | $0.00001259 | $86,166 | - |
| Sep-25 2024 | $0.0000125 | $0.0000125 | $0.00001299 | $0.00001289 | $120,910 | - |
| Sep-24 2024 | $0.0000129 | $0.00001279 | $0.00001299 | $0.0000129 | $124,151 | - |
| Sep-23 2024 | $0.0000129 | $0.0000125 | $0.00001309 | $0.0000125 | $125,622 | - |
| Sep-22 2024 | $0.0000125 | $0.0000123 | $0.0000126 | $0.0000125 | $123,075 | - |
| Sep-21 2024 | $0.0000125 | $0.0000121 | $0.0000125 | $0.0000121 | $124,552 | - |