Cap Mercado $3.30T
-2.78%
Volume 24h $303.66B
3.19%
BTC % 54.59%
0.12%
ETH % 11.67%
-1.28%
Moedas
33.797
+11
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Gamia (GIA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-28 2025 | $0.0000098548 | $0.0000098548 | $0.0000098548 | $0.0000098548 | - | - |
| Oct-27 2025 | $0.0000098548 | $0.0000098548 | $0.0000098548 | $0.0000098548 | - | - |
| Oct-26 2025 | $0.0000098548 | $0.0000098548 | $0.0000098548 | $0.0000098548 | - | - |
| Oct-25 2025 | $0.0000098548 | $0.0000098548 | $0.0000098548 | $0.0000098548 | - | - |
| Oct-24 2025 | $0.0000098548 | $0.0000098548 | $0.0000098548 | $0.0000098548 | - | - |
| Oct-23 2025 | $0.0000098548 | $0.0000098548 | $0.0000098548 | $0.0000098548 | - | - |
| Oct-22 2025 | $0.0000098548 | $0.0000098548 | $0.0000098548 | $0.0000098548 | - | - |
| Oct-21 2025 | $0.0000098548 | $0.0000096646 | $0.0000099751 | $0.0000099751 | - | - |
| Oct-20 2025 | $0.0000099751 | $0.0000099751 | $0.0000099751 | $0.0000099751 | - | - |
| Mar-07 2025 | $0.0000086369 | $0.0000086369 | $0.0000086369 | $0.0000086369 | - | - |
| Mar-06 2025 | $0.0000086369 | $0.0000086369 | $0.0000086369 | $0.0000086369 | - | - |
| Mar-05 2025 | $0.0000086369 | $0.0000086369 | $0.0000086369 | $0.0000086369 | - | - |
| Mar-04 2025 | $0.0000086369 | $0.0000086369 | $0.0000086369 | $0.0000086369 | - | - |
| Mar-02 2025 | $0.0000086369 | $0.0000086369 | $0.0000086369 | $0.0000086369 | - | - |
| Mar-01 2025 | $0.0000086369 | $0.0000086369 | $0.0000086369 | $0.0000086369 | - | - |