Cap Mercado $3.34T
0.77%
Volume 24h $129.35B
29.03%
BTC % 54.49%
0.05%
ETH % 11.26%
0.44%
Moedas
34.009
+3
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de GameVerse (GMV), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-05 2022 | $0.0000001054 | $0.0000001054 | $0.0000001054 | $0.0000001054 | - | - |
| Jul-04 2022 | $0.0000001054 | $0.0000001054 | $0.0000001054 | $0.0000001054 | - | - |
| Jul-03 2022 | $0.0000001054 | $0.0000001054 | $0.0000001054 | $0.0000001054 | - | - |
| Jul-02 2022 | $0.0000001054 | $0.0000001054 | $0.0000001054 | $0.0000001054 | - | - |
| Jul-01 2022 | $0.0000001054 | $0.0000001054 | $0.0000001054 | $0.0000001054 | - | - |
| Jun-30 2022 | $0.0000001054 | $0.0000001054 | $0.0000001054 | $0.0000001054 | - | - |
| Jun-29 2022 | $0.0000001054 | $0.0000001054 | $0.0000001054 | $0.0000001054 | - | - |
| Jun-28 2022 | $0.0000001054 | $0.0000001054 | $0.0000001054 | $0.0000001054 | - | - |
| Jun-27 2022 | $0.0000001054 | $0.0000001054 | $0.0000001054 | $0.0000001054 | - | - |
| Jun-26 2022 | $0.0000001054 | $0.0000001054 | $0.0000001054 | $0.0000001054 | - | - |
| Jun-25 2022 | $0.0000001054 | $0.0000001054 | $0.0000001054 | $0.0000001054 | - | - |
| Jun-24 2022 | $0.0000001054 | $0.0000001004 | $0.0000001057 | $0.0000001008 | - | - |
| Jun-23 2022 | $0.0000001008 | $0.0000000937 | $0.000000101 | $0.000000094 | $25 | - |
| Jun-22 2022 | $0.000000094 | $0.0000000927 | $0.0000000953 | $0.0000000927 | - | - |
| Jun-21 2022 | $0.0000000927 | $0.0000000927 | $0.0000000927 | $0.0000000927 | - | - |