Cap Mercado $4.56T
1.91%
Volume 24h $285.42B
-51.06%
BTC % 54.68%
0.62%
ETH % 12.1%
0.08%
Moedas
33.322
+3
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Mar-05 2025 | $0.0000089396 | $0.0000089396 | $0.0000089396 | $0.0000089396 | - | - |
Mar-04 2025 | $0.0000089396 | $0.0000089396 | $0.0000089396 | $0.0000089396 | - | - |
Mar-02 2025 | $0.0000089396 | $0.0000089396 | $0.0000089396 | $0.0000089396 | - | - |
Feb-26 2025 | $0.0000089396 | $0.0000089396 | $0.0000089396 | $0.0000089396 | $0 | - |
Feb-25 2025 | $0.0000089396 | $0.0000089396 | $0.0000089396 | $0.0000089396 | $0 | - |
Feb-22 2025 | $0.00001077 | $0.00001077 | $0.00001077 | $0.00001077 | $0 | - |
Feb-21 2025 | $0.00001077 | $0.00001075 | $0.00001077 | $0.00001075 | $0 | - |
Feb-20 2025 | $0.00001075 | $0.00001029 | $0.00001075 | $0.00001029 | $52 | - |
Feb-19 2025 | $0.00001029 | $0.00001029 | $0.00001029 | $0.00001029 | $1 | - |
Feb-15 2025 | $0.00001196 | $0.00001196 | $0.00001196 | $0.00001196 | $20 | - |
Feb-14 2025 | $0.00001196 | $0.00001166 | $0.00001196 | $0.00001166 | $20 | - |
Feb-13 2025 | $0.00001166 | $0.00001166 | $0.00001166 | $0.00001166 | $147 | - |
Feb-12 2025 | $0.00001203 | $0.00001203 | $0.00001203 | $0.00001203 | $179 | - |
Feb-11 2025 | $0.00001203 | $0.00001203 | $0.00001203 | $0.00001203 | $179 | - |
Feb-09 2025 | $0.00001182 | $0.00001182 | $0.00001182 | $0.00001182 | $0 | - |