Cap Mercado $3.32T
-0.55%
Volume 24h $181.17B
-24.3%
BTC % 54.5%
0.03%
ETH % 11.22%
-0.08%
Moedas
34.005
+24
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de GAMESTUMP (GEME), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-05 2025 | $0.0000089396 | $0.0000089396 | $0.0000089396 | $0.0000089396 | - | - |
| Mar-04 2025 | $0.0000089396 | $0.0000089396 | $0.0000089396 | $0.0000089396 | - | - |
| Mar-02 2025 | $0.0000089396 | $0.0000089396 | $0.0000089396 | $0.0000089396 | - | - |
| Feb-26 2025 | $0.0000089396 | $0.0000089396 | $0.0000089396 | $0.0000089396 | $0 | - |
| Feb-25 2025 | $0.0000089396 | $0.0000089396 | $0.0000089396 | $0.0000089396 | $0 | - |
| Feb-22 2025 | $0.00001077 | $0.00001077 | $0.00001077 | $0.00001077 | $0 | - |
| Feb-21 2025 | $0.00001077 | $0.00001075 | $0.00001077 | $0.00001075 | $0 | - |
| Feb-20 2025 | $0.00001075 | $0.00001029 | $0.00001075 | $0.00001029 | $52 | - |
| Feb-19 2025 | $0.00001029 | $0.00001029 | $0.00001029 | $0.00001029 | $1 | - |
| Feb-15 2025 | $0.00001196 | $0.00001196 | $0.00001196 | $0.00001196 | $20 | - |
| Feb-14 2025 | $0.00001196 | $0.00001166 | $0.00001196 | $0.00001166 | $20 | - |
| Feb-13 2025 | $0.00001166 | $0.00001166 | $0.00001166 | $0.00001166 | $147 | - |
| Feb-12 2025 | $0.00001203 | $0.00001203 | $0.00001203 | $0.00001203 | $179 | - |
| Feb-11 2025 | $0.00001203 | $0.00001203 | $0.00001203 | $0.00001203 | $179 | - |
| Feb-09 2025 | $0.00001182 | $0.00001182 | $0.00001182 | $0.00001182 | $0 | - |