Cap Mercado $2.49T
0.86%
Volume 24h $181.77B
15.83%
BTC % 55.6%
0.36%
ETH % 11.85%
-1.94%
Moedas
29.411
+18
Trocas
885
Última atualização
1 Segundos atrás
Preços históricos de GameStop tokenized stock FTX (GME), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-26 2023 | $15.35 | $15.34 | $19.09 | $19.08 | $834 | - |
| Jul-25 2023 | $15.40 | $15.38 | $19.08 | $15.47 | $1 | - |
| Jul-24 2023 | $15.47 | $15.47 | $19.27 | $19.12 | $2,876 | - |
| Jul-23 2023 | $15.54 | $15.53 | $19.29 | $19.28 | - | - |
| Jul-22 2023 | $19.28 | $15.53 | $19.29 | $19.29 | $50 | - |
| Jul-21 2023 | $19.12 | $15.39 | $19.12 | $18.90 | $8,730 | - |
| Jul-20 2023 | $15.61 | $15.12 | $18.95 | $18.27 | $723 | - |
| Jul-19 2023 | $15.11 | $15.08 | $17.94 | $17.87 | $187 | - |
| Jul-18 2023 | $15.29 | $15.29 | $18.11 | $15.37 | $3,836 | - |
| Jul-17 2023 | $15.37 | $15.37 | $18.32 | $18.24 | $647 | - |
| Jul-16 2023 | $18.24 | $15.56 | $18.24 | $18.20 | $1 | - |
| Jul-15 2023 | $15.56 | $15.56 | $18.22 | $15.57 | - | - |
| Jul-14 2023 | $15.57 | $15.55 | $18.21 | $18.19 | $2,315 | - |
| Jul-13 2023 | $18.20 | $15.79 | $18.49 | $16.21 | $27,901 | - |
| Jul-12 2023 | $18.29 | $16.21 | $18.67 | $16.23 | $12,627 | - |