Cap Mercado $2.15T
1.31%
Volume 24h $197.84B
-5.06%
BTC % 52.44%
0.11%
ETH % 13.62%
-2.2%
Moedas
28.402
+8
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Mar-05 2024 | $9.065 | $9.065 | $9.065 | $9.065 | $1,022 | - |
Mar-04 2024 | $9.065 | $9.065 | $9.065 | $9.065 | $2,591 | - |
Mar-03 2024 | $9.065 | $9.065 | $9.065 | $9.065 | $37 | - |
Mar-02 2024 | $9.065 | $9.065 | $9.065 | $9.065 | $686 | - |
Mar-01 2024 | $9.065 | $9.065 | $9.065 | $9.065 | $8,307 | - |
Feb-29 2024 | $9.065 | $9.065 | $9.065 | $9.065 | $4,609 | - |
Feb-28 2024 | $9.065 | $9.065 | $9.065 | $9.065 | $1,044 | - |
Feb-27 2024 | $9.065 | $9.065 | $9.065 | $9.065 | $440 | - |
Feb-26 2024 | $9.065 | $9.065 | $9.065 | $9.065 | $0 | - |
Feb-25 2024 | $9.065 | $9.065 | $9.065 | $9.065 | - | - |
Feb-24 2024 | $9.065 | $9.065 | $9.065 | $9.065 | $3 | - |
Feb-23 2024 | $9.065 | $9.065 | $9.065 | $9.065 | $10 | - |
Feb-22 2024 | $9.065 | $9.065 | $9.065 | $9.065 | $502 | - |
Feb-21 2024 | $9.065 | $9.065 | $9.065 | $9.065 | $1,472 | - |
Feb-20 2024 | $9.065 | $9.065 | $9.065 | $9.065 | $0 | - |