Cap Mercado $2.59T
-0.68%
Volume 24h $104.56B
-5.47%
BTC % 51.86%
-0.3%
ETH % 15.15%
0.52%
Moedas
28.271
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Gameology (GMYX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-05 2021 | $0.00006898 | $0.00006468 | $0.00006984 | $0.00006556 | - | - |
| Nov-04 2021 | $0.00006569 | $0.000064 | $0.00006652 | $0.0000664 | - | - |
| Nov-03 2021 | $0.00006632 | $0.00006603 | $0.00006648 | $0.00006628 | - | - |
| Oct-30 2021 | $0.00006172 | $0.00006062 | $0.00006353 | $0.00006235 | - | - |
| Oct-29 2021 | $0.00006237 | $0.00005757 | $0.00006297 | $0.00005761 | - | - |
| Oct-28 2021 | $0.00005762 | $0.00005281 | $0.00005781 | $0.00005293 | - | - |
| Oct-27 2021 | $0.00005294 | $0.0000528 | $0.00005743 | $0.00005611 | - | - |
| Oct-26 2021 | $0.00005615 | $0.00005594 | $0.00005743 | $0.00005693 | - | - |
| Oct-25 2021 | $0.00005694 | $0.00005585 | $0.00005756 | $0.0000559 | - | - |
| Oct-24 2021 | $0.0000559 | $0.00005513 | $0.00005714 | $0.00005692 | - | - |
| Oct-23 2021 | $0.00005695 | $0.00005584 | $0.00005779 | $0.00005709 | $20,033 | - |
| Oct-22 2021 | $0.00005711 | $0.0000566 | $0.00006229 | $0.000058 | $45,979 | - |
| Oct-21 2021 | $0.00005808 | $0.00005748 | $0.00007588 | $0.00007511 | $35,873 | - |
| Oct-20 2021 | $0.00007504 | $0.00007399 | $0.00007777 | $0.00007456 | - | - |
| Oct-19 2021 | $0.00007453 | $0.00007322 | $0.00007567 | $0.00007495 | $29,811 | - |