Cap Mercado $3.29T
-1.92%
Volume 24h $273.69B
26.75%
BTC % 61.2%
0.19%
ETH % 8.2%
-0.85%
Moedas
32.211
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de GAME (GAMES), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00004872 | $0.00004753 | $0.00005558 | $0.00005558 | $24 | - |
| Jun-21 2025 | $0.00005558 | $0.00005558 | $0.00005558 | $0.00005558 | - | - |
| Jun-20 2025 | $0.00005558 | $0.00005506 | $0.00005599 | $0.00005517 | - | - |
| Jun-19 2025 | $0.00005532 | $0.00005232 | $0.00005532 | $0.00005256 | $1,284 | - |
| Jun-18 2025 | $0.00005192 | $0.00005179 | $0.00005298 | $0.00005228 | - | - |
| Jun-17 2025 | $0.00005228 | $0.00005228 | $0.000162 | $0.00015849 | $45,118 | - |
| Jun-16 2025 | $0.00016978 | $0.00016978 | $0.00018404 | $0.00017776 | $2,673 | - |
| Jun-15 2025 | $0.00017776 | $0.00017776 | $0.00018085 | $0.00017845 | - | - |
| Jun-14 2025 | $0.00017845 | $0.00017845 | $0.0001844 | $0.0001844 | - | - |
| Jun-13 2025 | $0.00018471 | $0.00018049 | $0.00019238 | $0.00019238 | $434 | - |
| Jun-12 2025 | $0.00019136 | $0.00019136 | $0.00021156 | $0.00021156 | $1,777 | - |
| Jun-11 2025 | $0.00021156 | $0.00021156 | $0.00021717 | $0.00021489 | - | - |
| Jun-10 2025 | $0.00021489 | $0.00020651 | $0.00021766 | $0.00020651 | $2,493 | - |
| Jun-09 2025 | $0.00020651 | $0.00020432 | $0.00022245 | $0.00022245 | - | - |
| Jun-08 2025 | $0.00022223 | $0.00021779 | $0.00023032 | $0.00023032 | $4,185 | - |