Cap Mercado $4.51T
0.74%
Volume 24h $359.62B
-3.5%
BTC % 54.54%
0.01%
ETH % 12.12%
-0.16%
Moedas
33.323
+1
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Sep-14 2025 | $0.00001714 | $0.00001714 | $0.00001714 | $0.00001714 | - | - |
Sep-13 2025 | $0.00001714 | $0.00001714 | $0.00001714 | $0.00001714 | - | - |
Sep-12 2025 | $0.00001714 | $0.00001714 | $0.00001714 | $0.00001714 | - | - |
Sep-11 2025 | $0.00001714 | $0.00001714 | $0.00001714 | $0.00001714 | - | - |
Sep-10 2025 | $0.00001714 | $0.00001714 | $0.00001714 | $0.00001714 | - | - |
Sep-09 2025 | $0.00001714 | $0.00001714 | $0.00001714 | $0.00001714 | - | - |
Sep-08 2025 | $0.00001714 | $0.00001708 | $0.00001714 | $0.00001708 | - | - |
Sep-07 2025 | $0.00001708 | $0.00001708 | $0.00001712 | $0.00001712 | - | - |
Sep-06 2025 | $0.00001712 | $0.00001712 | $0.00001712 | $0.00001712 | - | - |
Sep-05 2025 | $0.00001712 | $0.00001712 | $0.00001736 | $0.00001736 | $7 | - |
Sep-04 2025 | $0.00001736 | $0.00001736 | $0.00001736 | $0.00001736 | - | - |
Sep-03 2025 | $0.00001736 | $0.00001736 | $0.00001736 | $0.00001736 | - | - |
Sep-02 2025 | $0.00001736 | $0.00001736 | $0.00001736 | $0.00001736 | - | - |
Sep-01 2025 | $0.00001736 | $0.00001721 | $0.00001736 | $0.00001721 | - | - |
Aug-31 2025 | $0.00001721 | $0.00001721 | $0.00001721 | $0.00001721 | - | - |