Cap Mercado $3.14T
1.14%
Volume 24h $208.32B
12.59%
BTC % 60.05%
-0.06%
ETH % 6.92%
0.28%
Moedas
31.698
+7
Trocas
885
Última atualização
46 Segundos atrás
Preços históricos de GAMEBUD (GAMEBUD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-29 2024 | $0.00350238 | $0.00350238 | $0.00350238 | $0.00350238 | - | - |
| Nov-28 2024 | $0.00350238 | $0.00350238 | $0.00350238 | $0.00350238 | - | - |
| Nov-27 2024 | $0.00350238 | $0.00350238 | $0.00350238 | $0.00350238 | - | - |
| Nov-26 2024 | $0.00350238 | $0.00350238 | $0.00350238 | $0.00350238 | - | - |
| Nov-25 2024 | $0.00350238 | $0.00350238 | $0.00350238 | $0.00350238 | - | - |
| Nov-24 2024 | $0.00350238 | $0.00350238 | $0.00350238 | $0.00350238 | - | - |
| Nov-23 2024 | $0.00350238 | $0.00350238 | $0.00350238 | $0.00350238 | - | - |
| Nov-22 2024 | $0.00350238 | $0.00270282 | $0.00790922 | $0.00790922 | - | - |
| Nov-21 2024 | $0.00600643 | $0.00590502 | $0.014913 | $0.014908 | $705 | - |
| Nov-20 2024 | $0.014911 | $0.01 | $0.017827 | $0.017827 | $243 | - |
| Nov-19 2024 | $0.017822 | $0.00810636 | $0.019821 | $0.014706 | $916 | - |
| Nov-18 2024 | $0.01471 | $0.01471 | $0.020706 | $0.017302 | $136 | - |
| Nov-17 2024 | $0.017301 | $0.015601 | $0.017301 | $0.015601 | $156 | - |
| Nov-16 2024 | $0.015605 | $0.011104 | $0.025614 | $0.02561 | $312 | - |
| Nov-15 2024 | $0.025611 | $0.015002 | $0.025611 | $0.015002 | $798 | - |