Cap Mercado $3.13T
0.43%
Volume 24h $127.60B
-6.02%
BTC % 59.94%
-0.15%
ETH % 6.96%
-0.71%
Moedas
31.699
+1
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Game7 (G7), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-27 2025 | $0.00430848 | $0.00430682 | $0.00455556 | $0.00440824 | $5,902,830 | $9,909,511 |
| Apr-26 2025 | $0.00441288 | $0.00441288 | $0.00459469 | $0.00452359 | $4,756,275 | $10,149,646 |
| Apr-25 2025 | $0.00449709 | $0.00449709 | $0.00481376 | $0.00474477 | $4,088,970 | $10,343,328 |
| Apr-24 2025 | $0.00474652 | $0.00471341 | $0.00488075 | $0.00480265 | $9,642,222 | $10,917,004 |
| Apr-23 2025 | $0.00479311 | $0.00479311 | $0.00512706 | $0.00484282 | $2,033,225 | $11,024,158 |
| Apr-22 2025 | $0.00483513 | $0.00483513 | $0.00554961 | $0.00499879 | $1,745,303 | $11,120,817 |
| Apr-21 2025 | $0.00504763 | $0.00492867 | $0.00505088 | $0.00501489 | $509,347 | $11,609,562 |
| Apr-20 2025 | $0.00500765 | $0.00492857 | $0.0050582 | $0.0050161 | $397,857 | $11,517,607 |
| Apr-19 2025 | $0.00497509 | $0.00481614 | $0.00504957 | $0.00486917 | $396,414 | $11,442,720 |
| Apr-18 2025 | $0.00483192 | $0.00483192 | $0.00497573 | $0.00494068 | $407,727 | $11,113,426 |
| Apr-17 2025 | $0.00497508 | $0.00451843 | $0.00497508 | $0.00451843 | $520,236 | $11,442,706 |
| Apr-16 2025 | $0.00453163 | $0.00448527 | $0.00458451 | $0.00448527 | $428,360 | $10,422,750 |
| Apr-15 2025 | $0.00454892 | $0.00432713 | $0.00456188 | $0.0043524 | $405,048 | $10,462,522 |
| Apr-14 2025 | $0.00433845 | $0.00416955 | $0.00443782 | $0.00416955 | $473,679 | $9,978,441 |
| Apr-13 2025 | $0.00412222 | $0.00403516 | $0.00415229 | $0.00406119 | $514,292 | $9,481,120 |