Cap Mercado $3.46T
-11.27%
Volume 24h $194.48B
11.62%
BTC % 59.8%
10.1%
ETH % 8.78%
10.7%
Moedas
31.999
+5
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Game7 (G7), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-01 2025 | $0.00458236 | $0.0045793 | $0.00479627 | $0.00478954 | $498,333 | $10,539,442 |
| May-31 2025 | $0.00479133 | $0.00479133 | $0.00494084 | $0.00494084 | $365,846 | $11,020,071 |
| May-30 2025 | $0.00494452 | $0.00489705 | $0.00498464 | $0.00498462 | $343,421 | $11,372,413 |
| May-29 2025 | $0.0049867 | $0.00496656 | $0.00504449 | $0.00503925 | $368,550 | $11,469,420 |
| May-28 2025 | $0.0050329 | $0.00501086 | $0.00514799 | $0.00514783 | $393,167 | $11,575,680 |
| May-27 2025 | $0.00514517 | $0.00513253 | $0.00525698 | $0.00524677 | $433,255 | $11,833,902 |
| May-26 2025 | $0.0052178 | $0.00520872 | $0.00547128 | $0.00539499 | $573,988 | $12,000,944 |
| May-25 2025 | $0.00549798 | $0.00546775 | $0.0056159 | $0.0054776 | $749,060 | $12,645,355 |
| May-24 2025 | $0.00550462 | $0.00544307 | $0.0056278 | $0.00549148 | $441,409 | $12,660,636 |
| May-23 2025 | $0.00548948 | $0.00545534 | $0.00564316 | $0.00549333 | $457,161 | $12,625,815 |
| May-22 2025 | $0.00549689 | $0.00549689 | $0.0057298 | $0.0057298 | $459,349 | $12,642,861 |
| May-21 2025 | $0.00564667 | $0.00564667 | $0.00578992 | $0.00565783 | $486,724 | $12,987,346 |
| May-20 2025 | $0.00562284 | $0.00560888 | $0.00575423 | $0.00564284 | $524,815 | $12,932,541 |
| May-19 2025 | $0.00564972 | $0.00562122 | $0.00580471 | $0.00570577 | $564,926 | $12,994,368 |
| May-18 2025 | $0.00567456 | $0.00567456 | $0.00597977 | $0.0058401 | $502,258 | $13,051,500 |