Cap Mercado $3.46T
-2.13%
Volume 24h $259.51B
-33.17%
BTC % 55.01%
0.07%
ETH % 11.5%
0.17%
Moedas
34.049
+4
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Game7 (G7), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $0.00003085 | $0.00003085 | $0.00003116 | $0.00003116 | - | $70,976 |
| Jan-13 2026 | $0.00003116 | $0.00003116 | $0.00003116 | $0.00003116 | - | $71,678 |
| Jan-12 2026 | $0.00003116 | $0.00003075 | $0.00003116 | $0.00003075 | - | $71,678 |
| Jan-11 2026 | $0.00003075 | $0.00003029 | $0.00003075 | $0.00003046 | - | $70,729 |
| Jan-10 2026 | $0.00003046 | $0.00003046 | $0.00003081 | $0.00003081 | - | $70,064 |
| Jan-09 2026 | $0.00003081 | $0.00002952 | $0.00003081 | $0.00002991 | - | $70,885 |
| Jan-08 2026 | $0.00002991 | $0.00002871 | $0.00002991 | $0.00002871 | - | $68,808 |
| Jan-07 2026 | $0.00002871 | $0.00002871 | $0.00002956 | $0.00002956 | - | $66,053 |
| Jan-06 2026 | $0.00002956 | $0.00002938 | $0.00002956 | $0.00002938 | - | $68,002 |
| Jan-05 2026 | $0.00002938 | $0.00002938 | $0.00002951 | $0.00002951 | - | $67,591 |
| Jan-04 2026 | $0.00002951 | $0.00002951 | $0.00002985 | $0.00002985 | - | $67,876 |
| Jan-03 2026 | $0.00002985 | $0.00002964 | $0.00002995 | $0.00002995 | - | $68,662 |
| Jan-02 2026 | $0.00002995 | $0.00002995 | $0.00003065 | $0.00003065 | - | $68,896 |
| Jan-01 2026 | $0.00003065 | $0.00003065 | $0.00003065 | $0.00003065 | - | $70,516 |
| Dec-31 2025 | $0.00003065 | $0.00003065 | $0.0000307 | $0.0000307 | - | $70,516 |