Cap Mercado $4.09T -1.79%
Volume 24h $293.91B -28.19%
BTC % 54.74% 0.23%
ETH % 12.52% -0.63%
Moedas 32.838 +13
Trocas 885
Última atualização 3 Minutos atrás
Game7 G7

Preços históricos de Game7 (G7), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Aug-20 2025 $0.00129387 $0.00127443 $0.00139573 $0.00130757 $166,522 $2,975,904
Aug-19 2025 $0.00129299 $0.00128717 $0.00146907 $0.00130181 $249,180 $2,973,895
Aug-18 2025 $0.00130724 $0.00129218 $0.00144313 $0.00144313 $85,663 $3,006,664
Aug-17 2025 $0.00143457 $0.00140071 $0.00160211 $0.00160211 $160,588 $3,299,525
Aug-16 2025 $0.00159908 $0.00127581 $0.00165417 $0.00127581 $232,443 $3,677,888
Aug-15 2025 $0.0013162 $0.00123179 $0.00166738 $0.00156733 $235,467 $3,027,263
Aug-14 2025 $0.00153344 $0.00153344 $0.00214677 $0.00208599 $464,543 $3,526,933
Aug-13 2025 $0.00208331 $0.00208233 $0.0021794 $0.00211123 $155,740 $4,791,616
Aug-12 2025 $0.00212074 $0.00202758 $0.00214278 $0.00214103 $174,019 $4,877,724
Aug-11 2025 $0.00213518 $0.0021239 $0.00228374 $0.00226031 $834,123 $4,910,922
Aug-10 2025 $0.00226263 $0.00222971 $0.00235018 $0.00231897 $56,186,424 $5,204,071
Aug-09 2025 $0.00237142 $0.00217341 $0.00245042 $0.00226702 $66,071,664 $5,454,266
Aug-08 2025 $0.0023555 $0.00225133 $0.00248854 $0.00248016 $38,957,910 $5,417,656
Aug-07 2025 $0.00258126 $0.0024939 $0.00280553 $0.00280438 $99,803,646 $5,936,921
Aug-06 2025 $0.00284876 $0.00284876 $0.0030297 $0.00300006 $245,705,451 $6,552,155

Análise histórica e de mercado do preço de Game7 (G7), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 189 dias, a partir do dia 13-02-2025.