Cap Mercado $3.31T
-0.47%
Volume 24h $244.27B
5.64%
BTC % 61.12%
-0.47%
ETH % 8.27%
0.36%
Moedas
32.218
+7
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Game7 (G7), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00411178 | $0.00409135 | $0.00447599 | $0.00447599 | $312,877 | $9,457,095 |
| Jun-21 2025 | $0.00447723 | $0.00446193 | $0.00453589 | $0.00446193 | $280,481 | $10,297,645 |
| Jun-20 2025 | $0.00443208 | $0.00434599 | $0.00446776 | $0.00439672 | $322,731 | $10,193,803 |
| Jun-19 2025 | $0.00439888 | $0.00436642 | $0.00455459 | $0.00455459 | $330,959 | $10,117,438 |
| Jun-18 2025 | $0.00453152 | $0.00445824 | $0.00457792 | $0.00453213 | $344,598 | $10,422,497 |
| Jun-17 2025 | $0.0044919 | $0.00448621 | $0.0045789 | $0.00451186 | $323,691 | $10,331,374 |
| Jun-16 2025 | $0.00449999 | $0.0043844 | $0.00449999 | $0.0044969 | $331,660 | $10,349,993 |
| Jun-15 2025 | $0.0044967 | $0.0044967 | $0.00462621 | $0.00457041 | $207,399 | $10,342,426 |
| Jun-14 2025 | $0.0046079 | $0.00446889 | $0.0046079 | $0.00447104 | $176,798 | $10,598,181 |
| Jun-13 2025 | $0.0044614 | $0.00445115 | $0.00452142 | $0.00447939 | $182,023 | $10,261,222 |
| Jun-12 2025 | $0.00447447 | $0.00438833 | $0.00450327 | $0.00438833 | $215,329 | $10,291,285 |
| Jun-11 2025 | $0.00437816 | $0.00433891 | $0.00439505 | $0.00438279 | $349,981 | $10,069,779 |
| Jun-10 2025 | $0.00438093 | $0.00437814 | $0.0044382 | $0.00439723 | $341,971 | $10,076,157 |
| Jun-09 2025 | $0.00438394 | $0.00438394 | $0.00458821 | $0.00450063 | $379,483 | $10,083,068 |
| Jun-08 2025 | $0.00450043 | $0.004492 | $0.00456568 | $0.00456539 | $352,746 | $10,351,002 |