Cap Mercado $3.13T
1.07%
Volume 24h $207.82B
11.85%
BTC % 60.05%
-0.18%
ETH % 6.92%
0.28%
Moedas
31.698
+7
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Game X Change Potion (GXP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-05 2022 | $0.00003625 | $0.00003625 | $0.00003625 | $0.00003625 | - | - |
| Nov-04 2022 | $0.00003625 | $0.00003625 | $0.00003625 | $0.00003625 | - | - |
| Nov-03 2022 | $0.00003625 | $0.00003625 | $0.00003625 | $0.00003625 | - | - |
| Nov-02 2022 | $0.00003625 | $0.00003625 | $0.00003625 | $0.00003625 | - | - |
| Nov-01 2022 | $0.00003625 | $0.00003625 | $0.00003625 | $0.00003625 | - | - |
| Oct-31 2022 | $0.00003625 | $0.00003625 | $0.00003625 | $0.00003625 | - | - |
| Oct-30 2022 | $0.00003625 | $0.0000362 | $0.00003625 | $0.0000362 | - | - |
| Oct-29 2022 | $0.0000362 | $0.00003572 | $0.00003646 | $0.0000359 | - | - |
| Oct-28 2022 | $0.0000359 | $0.00003389 | $0.00003595 | $0.00003407 | $17 | - |
| Oct-27 2022 | $0.00003407 | $0.00003222 | $0.00003442 | $0.00003247 | $43 | - |
| Oct-26 2022 | $0.00003247 | $0.00003062 | $0.00003253 | $0.00003062 | $28 | - |
| Oct-25 2022 | $0.00003062 | $0.00003061 | $0.00003062 | $0.00003061 | - | - |
| Oct-24 2022 | $0.00003061 | $0.0000305 | $0.00003067 | $0.0000306 | - | - |
| Oct-23 2022 | $0.00003062 | $0.0000293 | $0.00003064 | $0.0000293 | $2 | - |
| Oct-22 2022 | $0.0000293 | $0.0000293 | $0.0000293 | $0.0000293 | - | - |