Cap Mercado $4.15T
-0.04%
Volume 24h $314.09B
11.83%
BTC % 53.52%
-0.41%
ETH % 12.55%
0.63%
Moedas
33.090
+10
Trocas
885
Última atualização
7 Segundos atrás
Preços históricos de $GAME Token (GAME), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-19 2025 | $0.00005082 | $0.00005082 | $0.00005082 | $0.00005082 | - | - |
| Jun-18 2025 | $0.00005082 | $0.00005082 | $0.00005082 | $0.00005082 | - | - |
| Jun-17 2025 | $0.00005082 | $0.00005082 | $0.00005082 | $0.00005082 | - | - |
| Jun-16 2025 | $0.00005082 | $0.00005082 | $0.00005082 | $0.00005082 | - | - |
| Jun-15 2025 | $0.00005082 | $0.00005082 | $0.00005082 | $0.00005082 | - | - |
| Jun-14 2025 | $0.00005082 | $0.00005082 | $0.00005082 | $0.00005082 | - | - |
| Jun-13 2025 | $0.00005082 | $0.00005081 | $0.00005082 | $0.00005082 | - | - |
| Jun-12 2025 | $0.0000508 | $0.0000503 | $0.0000552 | $0.0000552 | $670 | - |
| Jun-11 2025 | $0.000065 | $0.000065 | $0.00025299 | $0.00025297 | $8,960 | - |
| Jun-10 2025 | $0.00038401 | $0.000089 | $0.00038401 | $0.00020527 | $7,481 | - |
| Jun-09 2025 | $0.00023957 | $0.00022578 | $0.00027334 | $0.0002258 | $20,431 | - |
| Jun-08 2025 | $0.00026021 | $0.00022522 | $0.00029757 | $0.00029576 | $45,001 | - |
| Jun-07 2025 | $0.00022794 | $0.00021239 | $0.0002654 | $0.00022019 | $44,348 | - |
| Jun-06 2025 | $0.00022016 | $0.00016927 | $0.00040001 | $0.00022232 | $43,749 | - |
| Jun-05 2025 | $0.00022227 | $0.00016141 | $0.00036486 | $0.00036486 | $74,890 | - |