Cap Mercado $2.53T
-5.46%
Volume 24h $139.93B
31.69%
BTC % 53.77%
2.08%
ETH % 9.8%
0.91%
Moedas
34.363
+3
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Gambol (GAMBOL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-18 2023 | $9,670,507,451,049,100 | $9,670,507,451,049,100 | $9,670,507,451,049,100 | $9,670,507,451,049,100 | - | - |
| Jul-17 2023 | $9,670,507,451,049,100 | $9,670,507,451,049,100 | $9,670,507,451,049,100 | $9,670,507,451,049,100 | - | - |
| Jul-16 2023 | $9,670,507,451,049,100 | $9,670,507,451,049,100 | $9,670,507,451,049,100 | $9,670,507,451,049,100 | - | - |
| Jul-15 2023 | $9,670,507,451,049,100 | $9,670,507,451,049,100 | $9,670,507,451,049,100 | $9,670,507,451,049,100 | - | - |
| Jul-12 2023 | $9,670,507,451,049,100 | $9,670,507,451,049,100 | $9,670,507,451,049,100 | $9,670,507,451,049,100 | $6 | - |
| Jul-11 2023 | $9,673,285,813,666,400 | $9,616,486,803,307,400 | $9,707,643,056,219,600 | $9,707,643,056,219,600 | $6 | - |
| Jul-09 2023 | $9,617,830,283,077,800 | $9,617,830,283,077,800 | $9,617,830,283,077,800 | $9,617,830,283,077,800 | $1 | - |
| Jul-08 2023 | $9,607,202,247,995,200 | $9,524,744,337,229,600 | $9,622,907,682,506,500 | $9,622,907,682,506,500 | $1 | - |
| Jul-04 2023 | $0.0000000101 | $0.00000001 | $0.0000000101 | $0.00000001 | $23 | - |
| Jul-03 2023 | $0.00000001 | $0.00000001 | $0.0000000101 | $0.0000000101 | $23 | - |
| Jun-30 2023 | $9,620,716,068,121,400 | $9,620,716,068,121,400 | $9,620,716,068,121,400 | $9,620,716,068,121,400 | $16 | - |
| Jun-29 2023 | $9,616,104,627,229,100 | $9,450,503,428,354,800 | $9,733,583,531,428,200 | $9,450,503,428,354,800 | $16 | - |
| Jun-28 2023 | $9,497,213,030,068,700 | $9,446,776,390,902,300 | $9,746,558,499,038,100 | $9,746,558,499,038,100 | $12 | - |
| Jun-27 2023 | $9,813,582,475,466,400 | $9,753,021,776,159,400 | $9,891,747,192,536,700 | $9,816,300,515,447,900 | $64 | - |
| Jun-26 2023 | $9,804,010,307,418,000 | $9,750,575,484,105,800 | $0.00000001 | $9,899,237,693,219,300 | $33 | - |