Cap Mercado $2.77T
0.57%
Volume 24h $249.25B
-16.61%
BTC % 54.5%
-0.38%
ETH % 12.92%
1.08%
Moedas
29.449
+12
Trocas
885
Última atualização
45 Segundos atrás
Preços históricos de Gambol (GAMBOL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-18 2023 | $0.0000000096705074510491 | $0.0000000096705074510491 | $0.0000000096705074510491 | $0.0000000096705074510491 | - | - |
| Jul-17 2023 | $0.0000000096705074510491 | $0.0000000096705074510491 | $0.0000000096705074510491 | $0.0000000096705074510491 | - | - |
| Jul-16 2023 | $0.0000000096705074510491 | $0.0000000096705074510491 | $0.0000000096705074510491 | $0.0000000096705074510491 | - | - |
| Jul-15 2023 | $0.0000000096705074510491 | $0.0000000096705074510491 | $0.0000000096705074510491 | $0.0000000096705074510491 | - | - |
| Jul-12 2023 | $0.0000000096705074510491 | $0.0000000096705074510491 | $0.0000000096705074510491 | $0.0000000096705074510491 | $6 | - |
| Jul-11 2023 | $0.0000000096732858136664 | $0.0000000096164868033074 | $0.0000000097076430562196 | $0.0000000097076430562196 | $6 | - |
| Jul-09 2023 | $0.0000000096178302830778 | $0.0000000096178302830778 | $0.0000000096178302830778 | $0.0000000096178302830778 | $1 | - |
| Jul-08 2023 | $0.000000009607202247995201 | $0.0000000095247443372296 | $0.0000000096229076825065 | $0.0000000096229076825065 | $1 | - |
| Jul-04 2023 | $0.0000000101 | $0.00000001 | $0.0000000101 | $0.00000001 | $23 | - |
| Jul-03 2023 | $0.00000001 | $0.00000001 | $0.0000000101 | $0.0000000101 | $23 | - |
| Jun-30 2023 | $0.0000000096207160681214 | $0.0000000096207160681214 | $0.0000000096207160681214 | $0.0000000096207160681214 | $16 | - |
| Jun-29 2023 | $0.0000000096161046272291 | $0.0000000094505034283548 | $0.000000009733583531428201 | $0.0000000094505034283548 | $16 | - |
| Jun-28 2023 | $0.000000009497213030068701 | $0.0000000094467763909023 | $0.000000009746558499038101 | $0.000000009746558499038101 | $12 | - |
| Jun-27 2023 | $0.000000009813582475466401 | $0.000000009753021776159401 | $0.000000009891747192536701 | $0.000000009816300515447901 | $64 | - |
| Jun-26 2023 | $0.000000009804010307418 | $0.0000000097505754841058 | $0.00000001 | $0.000000009899237693219301 | $33 | - |