Cap Mercado $4.06T
-1.46%
Volume 24h $346.88B
2.67%
BTC % 55.31%
0.21%
ETH % 11.89%
-1.43%
Moedas
33.551
+17
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Galaxy Toad Token (GTOAD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-01 2023 | $0.0000003398 | $0.0000003398 | $0.0000003398 | $0.0000003398 | - | - |
| Jun-30 2023 | $0.0000003398 | $0.0000003398 | $0.0000003398 | $0.0000003398 | - | - |
| Jun-29 2023 | $0.0000003398 | $0.0000003398 | $0.0000003398 | $0.0000003398 | - | - |
| Jun-28 2023 | $0.0000003398 | $0.0000003398 | $0.0000003398 | $0.0000003398 | - | - |
| Jun-27 2023 | $0.0000003398 | $0.0000003398 | $0.0000003398 | $0.0000003398 | - | - |
| Jun-26 2023 | $0.0000003398 | $0.0000003398 | $0.0000003398 | $0.0000003398 | - | - |
| Jun-25 2023 | $0.0000003398 | $0.0000003398 | $0.0000003398 | $0.0000003398 | - | - |
| Jun-24 2023 | $0.0000003398 | $0.0000003345 | $0.0000004232 | $0.0000004232 | $7 | - |
| Jun-22 2023 | $0.0000004232 | $0.0000004232 | $0.0000004377 | $0.0000004275 | $34 | - |
| Jun-21 2023 | $0.0000004292 | $0.0000003338 | $0.0000004306 | $0.000000337 | $42 | - |
| Jun-18 2023 | $0.0000004245 | $0.0000004197 | $0.0000004261 | $0.0000004202 | $1 | - |
| Jun-17 2023 | $0.0000004221 | $0.0000004196 | $0.0000004266 | $0.0000004266 | $1 | - |
| Jun-16 2023 | $0.0000003046 | $0.0000003046 | $0.0000003124 | $0.0000003066 | $9 | - |
| Jun-15 2023 | $0.0000003073 | $0.0000001876 | $0.0000003584 | $0.0000003576 | $24 | - |
| Jun-14 2023 | $0.0000003556 | $0.0000003497 | $0.0000005958 | $0.0000005958 | $7 | - |