Cap Mercado $2.51T
2.07%
Volume 24h $145.51B
-0.01%
BTC % 54.01%
-0.22%
ETH % 12.72%
-0.15%
Moedas
29.183
+17
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jul-01 2023 | $0.0000003398 | $0.0000003398 | $0.0000003398 | $0.0000003398 | - | - |
Jun-30 2023 | $0.0000003398 | $0.0000003398 | $0.0000003398 | $0.0000003398 | - | - |
Jun-29 2023 | $0.0000003398 | $0.0000003398 | $0.0000003398 | $0.0000003398 | - | - |
Jun-28 2023 | $0.0000003398 | $0.0000003398 | $0.0000003398 | $0.0000003398 | - | - |
Jun-27 2023 | $0.0000003398 | $0.0000003398 | $0.0000003398 | $0.0000003398 | - | - |
Jun-26 2023 | $0.0000003398 | $0.0000003398 | $0.0000003398 | $0.0000003398 | - | - |
Jun-25 2023 | $0.0000003398 | $0.0000003398 | $0.0000003398 | $0.0000003398 | - | - |
Jun-24 2023 | $0.0000003398 | $0.0000003345 | $0.0000004232 | $0.0000004232 | $7 | - |
Jun-22 2023 | $0.0000004232 | $0.0000004232 | $0.0000004377 | $0.0000004275 | $34 | - |
Jun-21 2023 | $0.0000004292 | $0.0000003338 | $0.0000004306 | $0.000000337 | $42 | - |
Jun-18 2023 | $0.0000004245 | $0.0000004197 | $0.0000004261 | $0.0000004202 | $1 | - |
Jun-17 2023 | $0.0000004221 | $0.0000004196 | $0.0000004266 | $0.0000004266 | $1 | - |
Jun-16 2023 | $0.0000003046 | $0.0000003046 | $0.0000003124 | $0.0000003066 | $9 | - |
Jun-15 2023 | $0.0000003073 | $0.0000001876 | $0.0000003584 | $0.0000003576 | $24 | - |
Jun-14 2023 | $0.0000003556 | $0.0000003497 | $0.0000005958 | $0.0000005958 | $7 | - |