Cap Mercado $2.52T
-3.15%
Volume 24h $174.45B
-4.57%
BTC % 55.03%
0.01%
ETH % 12.06%
-2.07%
Moedas
29.362
+12
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Galaxy Essential (GXE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-16 2023 | $0.0000010615 | $0.0000010615 | $0.0000010615 | $0.0000010615 | - | - |
| Jun-15 2023 | $0.0000010615 | $0.0000010615 | $0.0000010615 | $0.0000010615 | - | - |
| Jun-14 2023 | $0.0000010615 | $0.0000010615 | $0.0000010615 | $0.0000010615 | - | - |
| Jun-13 2023 | $0.0000010615 | $0.0000010615 | $0.0000010615 | $0.0000010615 | - | - |
| Jun-12 2023 | $0.0000010615 | $0.0000010615 | $0.0000010615 | $0.0000010615 | - | - |
| Jun-11 2023 | $0.0000010615 | $0.0000010615 | $0.0000010615 | $0.0000010615 | - | - |
| Jun-10 2023 | $0.0000010615 | $0.0000010575 | $0.0000010638 | $0.0000010616 | - | - |
| Jun-09 2023 | $0.0000010616 | $0.0000010503 | $0.0000010626 | $0.0000010503 | $0 | - |
| Jun-08 2023 | $0.0000010503 | $0.0000010485 | $0.0000010521 | $0.0000010505 | - | - |
| Jun-07 2023 | $0.0000010505 | $0.0000010484 | $0.0000014167 | $0.0000014167 | $2 | - |
| Jun-06 2023 | $0.0000014167 | $0.0000014167 | $0.0000014167 | $0.0000014167 | - | - |
| Jun-05 2023 | $0.0000014167 | $0.0000014167 | $0.0000014167 | $0.0000014167 | - | - |
| Jun-04 2023 | $0.0000014167 | $0.0000014163 | $0.0000014191 | $0.0000014181 | - | - |
| Jun-03 2023 | $0.0000014177 | $0.000001417 | $0.0000014297 | $0.0000014227 | $0 | - |
| Jun-02 2023 | $0.0000014227 | $0.0000014208 | $0.0000014248 | $0.0000014227 | - | - |