Cap Mercado $2.16T
2.28%
Volume 24h $204.90B
BTC % 52.12%
0.24%
ETH % 14.01%
-1.85%
Moedas
28.396
+12
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Galaxy eSolutions (GES), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-27 2020 | $0.00007849 | $0.00007347 | $0.00007849 | $0.00007447 | - | - |
| May-26 2020 | $0.00007438 | $0.0000736 | $0.00007676 | $0.00007659 | - | - |
| May-24 2020 | $0.00007084 | $0.00006438 | $0.00007957 | $0.00006533 | - | - |
| May-23 2020 | $0.00006503 | $0.0000649 | $0.00006698 | $0.00006648 | - | - |
| May-18 2020 | $0.00006646 | $0.0000593 | $0.00006646 | $0.00006016 | $1 | - |
| May-17 2020 | $0.00005995 | $0.00004432 | $0.00006172 | $0.00004452 | $1 | - |
| Apr-02 2020 | $0.00006363 | $0.00006321 | $0.00006486 | $0.00006405 | $1 | - |
| Apr-01 2020 | $0.00006376 | $0.00006042 | $0.00006386 | $0.00006185 | $1 | - |
| Feb-29 2020 | $0.00002137 | $0.00002137 | $0.00002165 | $0.00002139 | - | - |
| Feb-28 2020 | $0.00002145 | $0.00002051 | $0.00002183 | $0.00002128 | - | - |
| Feb-13 2020 | $0.00002115 | $0.00001978 | $0.00002205 | $0.00002177 | $1 | - |
| Feb-12 2020 | $0.00002132 | $0.00002012 | $0.00002192 | $0.00002014 | $1 | - |
| Jan-30 2020 | $0.00000304 | $0.00000301 | $0.00000314 | $0.00000312 | - | - |
| Jan-29 2020 | $0.00000313 | $0.0000030299 | $0.0000109 | $0.00001085 | - | - |
| Jan-28 2020 | $0.00001082 | $0.00001013 | $0.00001082 | $0.00001018 | - | - |