Cap Mercado $2.42T
-3.21%
Volume 24h $117.84B
-34.17%
BTC % 55.38%
0.48%
ETH % 12.07%
0.16%
Moedas
29.381
+2
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Galaxy Adventure (GLA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-17 2022 | $0.00005161 | $0.00005014 | $0.00005176 | $0.00005014 | $84 | - |
| May-16 2022 | $0.0000501 | $0.00004909 | $0.00005295 | $0.00005292 | $92 | - |
| May-15 2022 | $0.00005288 | $0.00004956 | $0.00005288 | $0.00004972 | $1 | - |
| May-14 2022 | $0.0000476 | $0.00004711 | $0.00005065 | $0.00005033 | $1 | - |
| May-13 2022 | $0.0000503 | $0.00004526 | $0.00005308 | $0.00004604 | $25 | - |
| May-12 2022 | $0.00004605 | $0.00003754 | $0.00004809 | $0.0000402 | $108 | - |
| May-11 2022 | $0.00005423 | $0.00005423 | $0.00005628 | $0.00005563 | $9 | - |
| May-10 2022 | $0.0000556 | $0.00005393 | $0.0000577 | $0.00005648 | $10 | - |
| May-09 2022 | $0.00005958 | $0.00005925 | $0.00006237 | $0.00006176 | $7 | - |
| May-08 2022 | $0.00006178 | $0.00006115 | $0.00006408 | $0.00006391 | $30 | - |
| May-07 2022 | $0.0000641 | $0.00006389 | $0.00006623 | $0.00006616 | $7 | - |
| May-06 2022 | $0.00006616 | $0.00006449 | $0.00006702 | $0.00006578 | $36 | - |
| May-05 2022 | $0.00006578 | $0.00006456 | $0.00007157 | $0.0000702 | $2 | - |
| May-04 2022 | $0.00007028 | $0.00006756 | $0.00007049 | $0.00006756 | $127 | - |
| May-03 2022 | $0.00006757 | $0.00006722 | $0.00006828 | $0.00006827 | $35 | - |