Cap Mercado $4.47T
0.54%
Volume 24h $368.66B
20.91%
BTC % 54.65%
0.14%
ETH % 12.13%
0%
Moedas
33.323
+1
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Sep-28 2024 | $0.00121602 | $0.00121602 | $0.00121602 | $0.00121602 | - | - |
Sep-27 2024 | $0.00121602 | $0.00121602 | $0.00121602 | $0.00121602 | - | - |
Sep-26 2024 | $0.00121602 | $0.00121602 | $0.00121602 | $0.00121602 | - | - |
Sep-25 2024 | $0.00121602 | $0.00121602 | $0.00121602 | $0.00121602 | - | - |
Sep-24 2024 | $0.00121602 | $0.00121602 | $0.00121602 | $0.00121602 | - | - |
Sep-23 2024 | $0.00121602 | $0.00121602 | $0.00121602 | $0.00121602 | - | - |
Sep-22 2024 | $0.00121602 | $0.00121602 | $0.00121602 | $0.00121602 | - | - |
Sep-21 2024 | $0.00121602 | $0.00121602 | $0.00121602 | $0.00121602 | - | - |
Sep-20 2024 | $0.00121602 | $0.0011613 | $0.00121602 | $0.0011613 | $347 | - |
Sep-19 2024 | $0.0011613 | $0.0011613 | $0.0011613 | $0.0011613 | - | - |
Sep-18 2024 | $0.0011613 | $0.0011613 | $0.0011613 | $0.0011613 | - | - |
Sep-17 2024 | $0.0011613 | $0.0011613 | $0.0011613 | $0.0011613 | - | - |
Sep-16 2024 | $0.0011613 | $0.0011613 | $0.00122642 | $0.00122642 | $7 | - |
Sep-15 2024 | $0.00122642 | $0.00122642 | $0.00122642 | $0.00122642 | - | - |
Sep-14 2024 | $0.00122642 | $0.00122642 | $0.00123916 | $0.00123916 | $16 | - |