Cap Mercado $3.20T
0.79%
Volume 24h $108.19B
13.87%
BTC % 54.96%
-0.1%
ETH % 11.16%
0.26%
Moedas
33.868
Trocas
885
Última atualização
34 Segundos atrás
Preços históricos de gAInz (GNZ), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-27 2025 | $0.00001442 | $0.00001442 | $0.00001447 | $0.00001447 | - | - |
| Dec-26 2025 | $0.00001447 | $0.00001446 | $0.0000145 | $0.00001446 | - | - |
| Dec-25 2025 | $0.00001446 | $0.00001446 | $0.00001482 | $0.00001482 | $102 | - |
| Dec-24 2025 | $0.00001482 | $0.00001482 | $0.0000149 | $0.0000149 | - | - |
| Dec-23 2025 | $0.0000149 | $0.0000149 | $0.00001511 | $0.00001511 | - | - |
| Dec-22 2025 | $0.00001511 | $0.00001501 | $0.00001523 | $0.00001501 | - | - |
| Dec-21 2025 | $0.00001501 | $0.00001488 | $0.00001522 | $0.00001488 | - | - |
| Dec-20 2025 | $0.00001488 | $0.00001488 | $0.00001488 | $0.00001488 | - | - |
| Dec-19 2025 | $0.00001488 | $0.00001488 | $0.00001488 | $0.00001488 | - | - |
| Dec-18 2025 | $0.00001488 | $0.00001474 | $0.00001488 | $0.00001474 | - | - |
| Dec-17 2025 | $0.00001474 | $0.00001474 | $0.00001554 | $0.00001512 | - | - |
| Dec-16 2025 | $0.00001512 | $0.00001512 | $0.00001572 | $0.00001572 | - | - |
| Dec-15 2025 | $0.00001572 | $0.00001572 | $0.00001572 | $0.00001572 | - | - |
| Dec-14 2025 | $0.00001572 | $0.00001572 | $0.00001606 | $0.00001606 | - | - |
| Dec-13 2025 | $0.00001606 | $0.00001606 | $0.00001677 | $0.00001677 | - | - |