Cap Mercado $2.63T
-1.04%
Volume 24h $161.06B
-22.8%
BTC % 54.6%
-0.42%
ETH % 10.2%
0.29%
Moedas
34.482
+3
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de gAInz (GNZ), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-26 2026 | $0.00001012 | $0.00001012 | $0.00001012 | $0.00001012 | - | - |
| Mar-25 2026 | $0.00001012 | $0.00001012 | $0.00001012 | $0.00001012 | - | - |
| Mar-24 2026 | $0.00001012 | $0.00001012 | $0.00001012 | $0.00001012 | - | - |
| Mar-23 2026 | $0.00001012 | $0.00001012 | $0.00001012 | $0.00001012 | - | - |
| Mar-22 2026 | $0.00001012 | $0.00001012 | $0.00001012 | $0.00001012 | - | - |
| Mar-21 2026 | $0.00001012 | $0.00001012 | $0.00001012 | $0.00001012 | - | - |
| Mar-20 2026 | $0.00001012 | $0.00001012 | $0.0000102 | $0.0000102 | - | - |
| Mar-19 2026 | $0.0000102 | $0.0000102 | $0.00001071 | $0.00001071 | - | - |
| Mar-18 2026 | $0.00001071 | $0.00001071 | $0.00001071 | $0.00001071 | - | - |
| Mar-17 2026 | $0.00001071 | $0.00001071 | $0.00001073 | $0.00001073 | - | - |
| Mar-16 2026 | $0.00001073 | $0.0000099246 | $0.00001073 | $0.0000099246 | - | - |
| Mar-15 2026 | $0.0000099246 | $0.0000099246 | $0.0000099246 | $0.0000099246 | - | - |
| Mar-14 2026 | $0.0000099246 | $0.0000099246 | $0.0000108 | $0.0000108 | - | - |
| Mar-13 2026 | $0.00001057 | $0.00001057 | $0.00001057 | $0.00001057 | - | - |
| Mar-12 2026 | $0.00001057 | $0.00001057 | $0.00001075 | $0.00001075 | - | - |