Cap Mercado $3.36T
2.39%
Volume 24h $246.52B
38.81%
BTC % 54.69%
0.18%
ETH % 11.36%
1.23%
Moedas
33.770
+3
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de gAInz (GNZ), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $0.00001697 | $0.00001697 | $0.00001697 | $0.00001697 | - | - |
| Dec-06 2025 | $0.00001697 | $0.00001697 | $0.00001697 | $0.00001697 | - | - |
| Dec-05 2025 | $0.00001697 | $0.00001697 | $0.00001697 | $0.00001697 | - | - |
| Dec-04 2025 | $0.00001697 | $0.00001697 | $0.00001697 | $0.00001697 | - | - |
| Dec-03 2025 | $0.00001697 | $0.00001533 | $0.00001697 | $0.00001533 | - | - |
| Dec-02 2025 | $0.00001533 | $0.00001533 | $0.00001641 | $0.00001641 | - | - |
| Dec-01 2025 | $0.00001641 | $0.00001641 | $0.00001641 | $0.00001641 | - | - |
| Nov-30 2025 | $0.00001641 | $0.00001641 | $0.00001717 | $0.00001717 | - | - |
| Nov-29 2025 | $0.00001717 | $0.00001717 | $0.00001717 | $0.00001717 | - | - |
| Nov-28 2025 | $0.00001717 | $0.00001717 | $0.00001717 | $0.00001717 | - | - |
| Nov-27 2025 | $0.00001717 | $0.00001685 | $0.00001738 | $0.00001685 | - | - |
| Nov-26 2025 | $0.00001685 | $0.00001685 | $0.00001694 | $0.00001694 | - | - |
| Nov-25 2025 | $0.00001694 | $0.00001618 | $0.00001694 | $0.00001618 | - | - |
| Nov-24 2025 | $0.00001618 | $0.00001618 | $0.00001618 | $0.00001618 | - | - |
| Nov-23 2025 | $0.00001618 | $0.00001453 | $0.00001618 | $0.00001453 | - | - |