Cap Mercado $4.08T
-1.04%
Volume 24h $298.66B
-27.44%
BTC % 54.77%
-0.05%
ETH % 12.49%
-0.24%
Moedas
32.837
+14
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de gAInz (GNZ), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00002199 | $0.00002106 | $0.00002199 | $0.00002106 | - | - |
| Aug-19 2025 | $0.00002106 | $0.000021 | $0.00002299 | $0.00002299 | $18 | - |
| Aug-18 2025 | $0.00002299 | $0.00002299 | $0.00002299 | $0.00002299 | - | - |
| Aug-17 2025 | $0.00002299 | $0.00002246 | $0.00002303 | $0.00002246 | - | - |
| Aug-16 2025 | $0.00002246 | $0.00002195 | $0.00002246 | $0.00002195 | - | - |
| Aug-15 2025 | $0.00002195 | $0.00002195 | $0.00002483 | $0.00002483 | - | - |
| Aug-14 2025 | $0.00002483 | $0.00002384 | $0.00002483 | $0.00002384 | - | - |
| Aug-13 2025 | $0.00002384 | $0.00002291 | $0.0000245 | $0.00002291 | $65 | - |
| Aug-12 2025 | $0.00002291 | $0.00002152 | $0.00002291 | $0.00002182 | - | - |
| Aug-11 2025 | $0.00002182 | $0.00002182 | $0.00002329 | $0.00002329 | - | - |
| Aug-10 2025 | $0.00002329 | $0.00002329 | $0.00002408 | $0.00002345 | - | - |
| Aug-09 2025 | $0.00002345 | $0.00002287 | $0.00002345 | $0.00002287 | - | - |
| Aug-08 2025 | $0.00002287 | $0.00002198 | $0.00002287 | $0.00002198 | - | - |
| Aug-07 2025 | $0.00002198 | $0.00002198 | $0.00002204 | $0.00002203 | - | - |
| Aug-06 2025 | $0.00002203 | $0.00002121 | $0.00002203 | $0.00002129 | - | - |