Cap Mercado $3.34T
-1.68%
Volume 24h $409.45B
29.67%
BTC % 54.77%
-0.4%
ETH % 10.93%
0.18%
Moedas
33.673
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de gAInz (GNZ), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-16 2025 | $0.00001443 | $0.00001443 | $0.00001485 | $0.00001485 | - | - |
| Nov-15 2025 | $0.00001485 | $0.00001485 | $0.00001485 | $0.00001485 | - | - |
| Nov-14 2025 | $0.00001485 | $0.00001485 | $0.00001609 | $0.00001609 | - | - |
| Nov-13 2025 | $0.00001609 | $0.00001609 | $0.00001626 | $0.00001626 | - | - |
| Nov-12 2025 | $0.00001626 | $0.00001626 | $0.00001753 | $0.00001753 | - | - |
| Nov-11 2025 | $0.00001753 | $0.00001753 | $0.00001753 | $0.00001753 | - | - |
| Nov-10 2025 | $0.00001753 | $0.00001697 | $0.00001753 | $0.00001697 | - | - |
| Nov-09 2025 | $0.00001697 | $0.00001661 | $0.00001697 | $0.00001686 | - | - |
| Nov-08 2025 | $0.00001686 | $0.00001673 | $0.0000172 | $0.00001673 | - | - |
| Nov-07 2025 | $0.00001673 | $0.00001673 | $0.00001673 | $0.00001673 | - | - |
| Nov-06 2025 | $0.00001673 | $0.00001673 | $0.00001746 | $0.00001746 | - | - |
| Nov-05 2025 | $0.00001746 | $0.00001746 | $0.00001746 | $0.00001746 | - | - |
| Nov-04 2025 | $0.00001746 | $0.00001746 | $0.00001863 | $0.00001863 | - | - |
| Nov-03 2025 | $0.00001863 | $0.00001863 | $0.00001929 | $0.00001929 | - | - |
| Nov-02 2025 | $0.00001929 | $0.00001929 | $0.00001978 | $0.00001978 | - | - |