Cap Mercado $4.15T
-0.31%
Volume 24h $287.31B
-13.53%
BTC % 55.19%
-0.16%
ETH % 12.03%
-0.41%
Moedas
33.548
+17
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de gAInz (GNZ), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $0.00002203 | $0.0000215 | $0.00002203 | $0.0000215 | - | - |
| Oct-26 2025 | $0.0000215 | $0.00002055 | $0.0000215 | $0.00002055 | - | - |
| Oct-25 2025 | $0.00002055 | $0.00002055 | $0.00002055 | $0.00002055 | - | - |
| Oct-24 2025 | $0.00002055 | $0.00002033 | $0.00002055 | $0.00002033 | - | - |
| Oct-23 2025 | $0.00002033 | $0.00001991 | $0.00002033 | $0.00001991 | - | - |
| Oct-22 2025 | $0.00001991 | $0.00001991 | $0.00001991 | $0.00001991 | - | - |
| Oct-21 2025 | $0.00001991 | $0.00001991 | $0.00001991 | $0.00001991 | - | - |
| Oct-20 2025 | $0.00001991 | $0.00001991 | $0.00001991 | $0.00001991 | - | - |
| Oct-19 2025 | $0.00001991 | $0.00001991 | $0.00001991 | $0.00001991 | - | - |
| Oct-18 2025 | $0.00002113 | $0.00002113 | $0.00002113 | $0.00002113 | - | - |
| Oct-17 2025 | $0.00002113 | $0.00002113 | $0.00002113 | $0.00002113 | - | - |
| Oct-16 2025 | $0.00002113 | $0.00002113 | $0.00002113 | $0.00002113 | - | - |
| Oct-15 2025 | $0.00002113 | $0.00002089 | $0.00002196 | $0.00002089 | - | - |
| Oct-14 2025 | $0.00002089 | $0.00002023 | $0.00002242 | $0.00002023 | - | - |
| Oct-13 2025 | $0.00002023 | $0.00002023 | $0.00002023 | $0.00002023 | - | - |