Cap Mercado $3.38T
-2.81%
Volume 24h $246.89B
52.17%
BTC % 54.95%
0.3%
ETH % 11.47%
-1.65%
Moedas
34.062
+5
Trocas
885
Última atualização
46 Segundos atrás
Preços históricos de GainX (GNX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-18 2026 | $0.15113 | $0.15113 | $0.15113 | $0.15113 | - | - |
| Jan-17 2026 | $0.15113 | $0.15113 | $0.15113 | $0.15113 | - | - |
| Jan-16 2026 | $0.15113 | $0.15113 | $0.15113 | $0.15113 | - | - |
| Jan-15 2026 | $0.15113 | $0.15113 | $0.15113 | $0.15113 | - | - |
| Jan-14 2026 | $0.15113 | $0.151112 | $0.151133 | $0.151133 | - | - |
| Jan-13 2026 | $0.151146 | $0.151031 | $0.151231 | $0.151031 | - | - |
| Jan-12 2026 | $0.151031 | $0.151031 | $0.151031 | $0.151031 | - | - |
| Jan-11 2026 | $0.151031 | $0.151031 | $0.151031 | $0.151031 | - | - |
| Jan-10 2026 | $0.151031 | $0.151005 | $0.151031 | $0.151015 | - | - |
| Jan-09 2026 | $0.15102 | $0.151012 | $0.151117 | $0.151079 | - | - |
| Jan-08 2026 | $0.151077 | $0.150914 | $0.151095 | $0.150963 | - | - |
| Jan-07 2026 | $0.150964 | $0.150952 | $0.729638 | $0.729638 | - | - |
| Jan-06 2026 | $0.72967 | $0.143989 | $0.734598 | $0.143997 | - | - |
| Jan-05 2026 | $0.143972 | $0.143903 | $1.4991 | $1.4991 | - | - |
| Jan-04 2026 | $1.4993 | $1.4988 | $1.4994 | $1.4993 | - | - |