Cap Mercado $2.77T
0.57%
Volume 24h $249.25B
-16.61%
BTC % 54.5%
-0.38%
ETH % 12.92%
1.08%
Moedas
29.449
+12
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de GAIA (GAIA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-07 2018 | $0.024833 | $0.02431 | $0.025393 | $0.02538 | $16 | $611,695 |
| May-06 2018 | $0.025361 | $0.023611 | $0.02619 | $0.025947 | $242 | $625,375 |
| May-05 2018 | $0.02593 | $0.025899 | $0.025999 | $0.025899 | $107 | $624,204 |
| May-04 2018 | $0.024217 | $0.023906 | $0.024424 | $0.024369 | $20 | $587,329 |
| May-03 2018 | $0.024378 | $0.021954 | $0.024495 | $0.022126 | $41 | $533,270 |
| May-02 2018 | $0.022125 | $0.021568 | $0.02221 | $0.021799 | - | $525,408 |
| May-01 2018 | $0.021832 | $0.021278 | $0.022178 | $0.022178 | $27 | $534,520 |
| Apr-30 2018 | $0.022158 | $0.021501 | $0.02244 | $0.022093 | $19 | $532,486 |
| Apr-29 2018 | $0.0221 | $0.021836 | $0.025623 | $0.025139 | $1,304 | $605,892 |
| Apr-28 2018 | $0.025149 | $0.024942 | $0.028847 | $0.025766 | $38 | $620,999 |
| Apr-27 2018 | $0.025854 | $0.021524 | $0.027037 | $0.022499 | $614 | $542,257 |
| Apr-26 2018 | $0.022467 | $0.020826 | $0.022796 | $0.021099 | $33 | $508,527 |
| Apr-25 2018 | $0.022194 | $0.021814 | $0.024167 | $0.024051 | $17 | $579,665 |
| Apr-24 2018 | $0.024215 | $0.021319 | $0.027962 | $0.021319 | $193 | $513,839 |
| Apr-23 2018 | $0.02213 | $0.021759 | $0.022179 | $0.021777 | $4 | $524,863 |