Cap Mercado $4.53T
0.7%
Volume 24h $250.48B
-73.18%
BTC % 54.61%
0.67%
ETH % 12.18%
0.65%
Moedas
33.322
+3
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Feb-16 2022 | $0.00001797 | $0.00001797 | $0.00001797 | $0.00001797 | - | - |
Feb-15 2022 | $0.00001797 | $0.00001797 | $0.00001797 | $0.00001797 | - | - |
Feb-14 2022 | $0.00001797 | $0.00001797 | $0.00001797 | $0.00001797 | - | - |
Feb-13 2022 | $0.00001797 | $0.00001797 | $0.00001797 | $0.00001797 | - | - |
Feb-12 2022 | $0.00001797 | $0.00001797 | $0.00001797 | $0.00001797 | - | - |
Feb-11 2022 | $0.00001797 | $0.00001797 | $0.00001797 | $0.00001797 | - | - |
Feb-10 2022 | $0.00001797 | $0.0000179 | $0.00001797 | $0.0000179 | - | - |
Feb-09 2022 | $0.0000179 | $0.0000173 | $0.00001817 | $0.00001738 | $23 | - |
Feb-08 2022 | $0.00001738 | $0.00001727 | $0.00004561 | $0.00004461 | $39 | - |
Feb-07 2022 | $0.00004461 | $0.00004326 | $0.0000876 | $0.0000876 | $18 | - |
Feb-06 2022 | $0.0000876 | $0.00008739 | $0.0000876 | $0.00008739 | - | - |
Feb-05 2022 | $0.00008739 | $0.00008341 | $0.00009044 | $0.00008383 | $1 | - |
Feb-04 2022 | $0.00008383 | $0.00008116 | $0.00008383 | $0.00008116 | $1 | - |
Feb-03 2022 | $0.00008116 | $0.000079 | $0.00008146 | $0.00008077 | $1 | - |
Feb-02 2022 | $0.00008077 | $0.00008056 | $0.00008632 | $0.00008632 | $1 | - |