Cap Mercado $2.59T
-0.68%
Volume 24h $104.56B
-5.47%
BTC % 51.86%
-0.3%
ETH % 15.15%
0.52%
Moedas
28.271
+2
Trocas
885
Última atualização
20 Segundos atrás
Preços históricos de g9tro Crowdfunding Platform (G9TRO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-14 2022 | $0.00090664 | $0.00090664 | $0.00090664 | $0.00090664 | - | - |
| Sep-13 2022 | $0.00090664 | $0.00090664 | $0.00090664 | $0.00090664 | - | - |
| Sep-12 2022 | $0.00090664 | $0.00090664 | $0.00090664 | $0.00090664 | - | - |
| Sep-11 2022 | $0.00090664 | $0.00090664 | $0.00090664 | $0.00090664 | - | - |
| Sep-10 2022 | $0.00090664 | $0.00090664 | $0.00090664 | $0.00090664 | - | - |
| Sep-09 2022 | $0.00090664 | $0.00090664 | $0.00090664 | $0.00090664 | - | - |
| Sep-08 2022 | $0.00090664 | $0.00090664 | $0.00090664 | $0.00090664 | - | - |
| Sep-07 2022 | $0.00090664 | $0.0009 | $0.00093998 | $0.00093654 | - | - |
| Sep-06 2022 | $0.00093704 | $0.00093704 | $0.00100835 | $0.00097034 | - | - |
| Sep-05 2022 | $0.0009703 | $0.00093586 | $0.00097299 | $0.00094673 | - | - |
| Sep-04 2022 | $0.00094658 | $0.00092621 | $0.0009468 | $0.00093413 | - | - |
| Sep-03 2022 | $0.00093412 | $0.00083231 | $0.00094418 | $0.00083592 | $6 | - |
| Sep-02 2022 | $0.00083592 | $0.00082249 | $0.00087088 | $0.00084058 | - | - |
| Sep-01 2022 | $0.00084067 | $0.00080569 | $0.00084433 | $0.00082349 | - | - |
| Aug-31 2022 | $0.00082345 | $0.00080787 | $0.00085455 | $0.00080787 | - | - |