Cap Mercado $2.07T
-3.22%
Volume 24h $194.42B
-11.54%
BTC % 52.43%
0.4%
ETH % 13.56%
-3.68%
Moedas
28.402
+8
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
May-10 2022 | $0.00002801 | $0.00002801 | $0.00002801 | $0.00002801 | - | - |
May-09 2022 | $0.00002801 | $0.00002801 | $0.00002801 | $0.00002801 | - | - |
May-08 2022 | $0.00002801 | $0.00002801 | $0.00002801 | $0.00002801 | - | - |
May-07 2022 | $0.00002801 | $0.00002801 | $0.00002801 | $0.00002801 | - | - |
May-06 2022 | $0.00002801 | $0.00002801 | $0.00002801 | $0.00002801 | - | - |
May-05 2022 | $0.00002801 | $0.00002801 | $0.00002801 | $0.00002801 | - | - |
May-04 2022 | $0.00002801 | $0.00002801 | $0.00002801 | $0.00002801 | - | - |
May-03 2022 | $0.00002801 | $0.00002801 | $0.00002801 | $0.00002801 | - | - |
May-02 2022 | $0.00002801 | $0.00002801 | $0.00002801 | $0.00002801 | - | - |
May-01 2022 | $0.00002801 | $0.00002801 | $0.00002801 | $0.00002801 | - | - |
Apr-30 2022 | $0.00002801 | $0.00002801 | $0.00002801 | $0.00002801 | - | - |
Apr-29 2022 | $0.00002801 | $0.00002801 | $0.00002801 | $0.00002801 | - | - |
Apr-28 2022 | $0.00002801 | $0.00002801 | $0.00002801 | $0.00002801 | - | - |
Apr-27 2022 | $0.00002801 | $0.00002801 | $0.00002801 | $0.00002801 | - | - |
Apr-26 2022 | $0.00002801 | $0.00002801 | $0.00002801 | $0.00002801 | - | - |