Cap Mercado $3.97T
1.66%
Volume 24h $373.43B
-57.99%
BTC % 59.22%
-1.06%
ETH % 9.62%
4.57%
Moedas
32.439
+18
Trocas
885
Última atualização
32 Segundos atrás
Preços históricos de Fyde (FYDE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00566196 | $0.00565892 | $0.00585017 | $0.00565953 | $80,756 | - |
| Jul-14 2025 | $0.00565859 | $0.00547772 | $0.00566036 | $0.00547969 | $80,805 | - |
| Jul-13 2025 | $0.0055074 | $0.0054899 | $0.00559195 | $0.00551855 | $81,403 | - |
| Jul-12 2025 | $0.00551948 | $0.00520875 | $0.00643387 | $0.00578835 | $75,993 | - |
| Jul-11 2025 | $0.00578657 | $0.00547156 | $0.0059138 | $0.00556403 | $80,675 | - |
| Jul-10 2025 | $0.00556393 | $0.00536049 | $0.00619781 | $0.00538364 | $85,165 | - |
| Jul-09 2025 | $0.00523885 | $0.00516249 | $0.00544272 | $0.0052286 | $83,221 | - |
| Jul-08 2025 | $0.0052477 | $0.00520029 | $0.00541278 | $0.00521239 | $59,365 | - |
| Jul-07 2025 | $0.00521187 | $0.00516383 | $0.00544007 | $0.00516383 | $99,755 | - |
| Jul-06 2025 | $0.00525975 | $0.00508618 | $0.00525975 | $0.00516455 | $152,141 | - |
| Jul-05 2025 | $0.00517364 | $0.00516969 | $0.00537065 | $0.00523063 | $140,727 | - |
| Jul-04 2025 | $0.0051873 | $0.00510776 | $0.00539177 | $0.00513167 | $102,892 | - |
| Jul-03 2025 | $0.005133 | $0.00512921 | $0.0061731 | $0.00542683 | $44,470 | - |
| Jul-02 2025 | $0.00542635 | $0.00515482 | $0.00542852 | $0.00519849 | $56,574 | - |
| Jul-01 2025 | $0.00531863 | $0.00504972 | $0.00568525 | $0.00534478 | $46,715 | - |