Cap Mercado $3.30T
-0.77%
Volume 24h $274.67B
18.91%
BTC % 61.13%
-0.21%
ETH % 8.27%
0.6%
Moedas
32.215
+4
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Fyde (FYDE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00521483 | $0.00507092 | $0.00547952 | $0.00547848 | $42,223 | - |
| Jun-21 2025 | $0.00548248 | $0.00520271 | $0.00572578 | $0.00524724 | $65,932 | - |
| Jun-20 2025 | $0.00522865 | $0.00522865 | $0.00570418 | $0.00569424 | $100,074 | - |
| Jun-19 2025 | $0.00568542 | $0.00530248 | $0.00592654 | $0.00583241 | $108,148 | - |
| Jun-18 2025 | $0.00583187 | $0.00559184 | $0.00642627 | $0.00583916 | $104,529 | - |
| Jun-17 2025 | $0.00592567 | $0.00592567 | $0.00599217 | $0.00596709 | $108,346 | - |
| Jun-16 2025 | $0.00596786 | $0.0058449 | $0.00597463 | $0.00584546 | $107,703 | - |
| Jun-15 2025 | $0.00584447 | $0.00554552 | $0.0058922 | $0.00554552 | $105,972 | - |
| Jun-14 2025 | $0.00554556 | $0.00554556 | $0.00598826 | $0.00598759 | $90,387 | - |
| Jun-13 2025 | $0.00598845 | $0.00577202 | $0.00615346 | $0.00595062 | $96,474 | - |
| Jun-12 2025 | $0.00594981 | $0.00587078 | $0.00608813 | $0.00587191 | $84,142 | - |
| Jun-11 2025 | $0.00587469 | $0.00563308 | $0.00629247 | $0.00629016 | $60,502 | - |
| Jun-10 2025 | $0.00628776 | $0.0060467 | $0.00642958 | $0.00616516 | $61,838 | - |
| Jun-09 2025 | $0.00615679 | $0.00571688 | $0.00617908 | $0.00571688 | $64,366 | - |
| Jun-08 2025 | $0.00606463 | $0.00552857 | $0.006232 | $0.00595853 | $87,097 | - |