Cap Mercado $2.31T
0.38%
Volume 24h $110.88B
-27.33%
BTC % 52.11%
-0.59%
ETH % 13.8%
0.29%
Moedas
28.566
+22
Trocas
885
Última atualização
38 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Oct-10 2023 | $0.0001247 | $0.0001247 | $0.0001247 | $0.0001247 | - | - |
Oct-09 2023 | $0.0001247 | $0.0001247 | $0.0001247 | $0.0001247 | - | - |
Oct-08 2023 | $0.0001247 | $0.0001247 | $0.0001247 | $0.0001247 | - | - |
Oct-07 2023 | $0.0001247 | $0.0001247 | $0.0001247 | $0.0001247 | - | - |
Oct-06 2023 | $0.0001247 | $0.0001247 | $0.0001247 | $0.0001247 | - | - |
Oct-05 2023 | $0.0001247 | $0.0001247 | $0.0001247 | $0.0001247 | - | - |
Oct-04 2023 | $0.0001247 | $0.00012398 | $0.00012528 | $0.00012528 | - | - |
Oct-03 2023 | $0.00012551 | $0.00012551 | $0.00013656 | $0.00013656 | $12 | - |
Oct-02 2023 | $0.00013656 | $0.00013656 | $0.00013656 | $0.00013656 | - | - |
Oct-01 2023 | $0.0001363 | $0.00013196 | $0.0001412 | $0.0001412 | $16 | - |
Sep-30 2023 | $0.00014124 | $0.00008309 | $0.0001682 | $0.00008357 | $489 | - |
Sep-29 2023 | $0.00008357 | $0.00008357 | $0.00008357 | $0.00008357 | - | - |
Sep-28 2023 | $0.00008357 | $0.00008245 | $0.00008375 | $0.00008245 | - | - |
Sep-27 2023 | $0.00008217 | $0.00003115 | $0.00008224 | $0.00005491 | $194 | - |
Sep-26 2023 | $0.0000548 | $0.0000548 | $0.00012825 | $0.00012825 | $272 | - |