Cap Mercado $2.77T
0.57%
Volume 24h $249.25B
-16.61%
BTC % 54.5%
-0.38%
ETH % 12.92%
1.08%
Moedas
29.449
+12
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de FuturXe (FXE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-30 2018 | $0.00012763 | $0.0001236 | $0.00012959 | $0.0001236 | - | $29 |
| Jun-29 2018 | $0.00012347 | $0.00011534 | $0.00017127 | $0.00011742 | $455,116 | $28 |
| Jun-28 2018 | $0.00011747 | $0.00006409 | $0.00012226 | $0.00006711 | $419,748 | $16 |
| Jun-27 2018 | $0.00006706 | $0.00006081 | $0.0001172 | $0.00010075 | $2,831 | $24 |
| Jun-26 2018 | $0.00010083 | $0.00006579 | $0.00010214 | $0.00007578 | $555 | $18 |
| Jun-25 2018 | $0.00007578 | $0.0000613 | $0.00012431 | $0.0001218 | $778 | $29 |
| Jun-24 2018 | $0.00012203 | $0.00005805 | $0.00012392 | $0.00006177 | $426 | $15 |
| Jun-23 2018 | $0.00006177 | $0.00006114 | $0.0001224 | $0.00009703 | $2,011 | $23 |
| Jun-22 2018 | $0.00009701 | $0.00006923 | $0.00011044 | $0.00007961 | $1,129 | $19 |
| Jun-21 2018 | $0.00007965 | $0.0000688 | $0.00013325 | $0.00013294 | $2,008 | $31 |
| Jun-20 2018 | $0.00013292 | $0.00006648 | $0.00013577 | $0.0000682 | $8,738 | $16 |
| Jun-19 2018 | $0.00006816 | $0.00006744 | $0.00020164 | $0.00006787 | $402,411 | $16 |
| Jun-18 2018 | $0.00006791 | $0.00006436 | $0.00013266 | $0.00008485 | $4,588 | $20 |
| Jun-17 2018 | $0.00008495 | $0.00006117 | $0.00008546 | $0.00006227 | $1,450 | $15 |
| Jun-16 2018 | $0.00006219 | $0.000053 | $0.00010253 | $0.000053 | $737 | $12 |