Cap Mercado $2.16T
-0.64%
Volume 24h $118.26B
-17.57%
BTC % 52.71%
-0.28%
ETH % 13%
-0.61%
Moedas
28.740
+9
Trocas
885
Última atualização
48 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Sep-01 2020 | $0.00271332 | $0.00271332 | $0.00271332 | $0.00271332 | - | $2,434,497 |
Aug-31 2020 | $0.00271332 | $0.00271332 | $0.00271332 | $0.00271332 | - | $2,434,497 |
Aug-30 2020 | $0.00271332 | $0.00271332 | $0.00271332 | $0.00271332 | - | $2,434,497 |
Aug-29 2020 | $0.00271332 | $0.00271332 | $0.00271332 | $0.00271332 | - | $2,434,497 |
Aug-28 2020 | $0.00271332 | $0.00271332 | $0.00271332 | $0.00271332 | - | $2,434,497 |
Aug-27 2020 | $0.00271332 | $0.00271332 | $0.00271332 | $0.00271332 | - | $2,434,497 |
Aug-26 2020 | $0.00271332 | $0.00271332 | $0.00271332 | $0.00271332 | - | $2,434,497 |
Aug-25 2020 | $0.00271332 | $0.00271332 | $0.00271332 | $0.00271332 | - | $2,434,497 |
Aug-24 2020 | $0.00271332 | $0.00271332 | $0.00271332 | $0.00271332 | - | $2,434,497 |
Aug-23 2020 | $0.00271332 | $0.00271332 | $0.00271332 | $0.00271332 | - | $2,434,497 |
Aug-22 2020 | $0.00271332 | $0.00271332 | $0.00271332 | $0.00271332 | - | $2,434,497 |
Aug-21 2020 | $0.00271332 | $0.00271332 | $0.00271332 | $0.00271332 | - | $2,434,497 |
Aug-20 2020 | $0.00271332 | $0.00271332 | $0.00271332 | $0.00271332 | - | $2,434,497 |
Aug-19 2020 | $0.00271332 | $0.00271332 | $0.00271332 | $0.00271332 | - | $2,434,497 |
Aug-18 2020 | $0.00271332 | $0.00271332 | $0.00271332 | $0.00271332 | - | $2,434,497 |