Cap Mercado $3.14T
1.68%
Volume 24h $223.96B
41.08%
BTC % 61.04%
0.41%
ETH % 6.94%
0.14%
Moedas
31.774
+7
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Future (FTR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-15 2024 | $0.039284 | $0.039284 | $0.039284 | $0.039284 | - | - |
| Jan-14 2024 | $0.039284 | $0.039284 | $0.039284 | $0.039284 | - | - |
| Jan-13 2024 | $0.039284 | $0.039284 | $0.039284 | $0.039284 | - | - |
| Jan-12 2024 | $0.039284 | $0.039284 | $0.039284 | $0.039284 | - | - |
| Jan-11 2024 | $0.039284 | $0.039284 | $0.039284 | $0.039284 | - | - |
| Jan-10 2024 | $0.039284 | $0.039284 | $0.039284 | $0.039284 | - | - |
| Jan-09 2024 | $0.039284 | $0.039284 | $0.039284 | $0.039284 | - | - |
| Jan-08 2024 | $0.039284 | $0.039284 | $0.039284 | $0.039284 | - | - |
| Jan-07 2024 | $0.039284 | $0.039284 | $0.039284 | $0.039284 | - | - |
| Jan-06 2024 | $0.039284 | $0.039284 | $0.039284 | $0.039284 | - | - |
| Jan-05 2024 | $0.039284 | $0.039284 | $0.039284 | $0.039284 | - | - |
| Jan-04 2024 | $0.039284 | $0.039284 | $0.039284 | $0.039284 | - | - |
| Jan-03 2024 | $0.039284 | $0.039284 | $0.039284 | $0.039284 | - | - |
| Jan-02 2024 | $0.039284 | $0.039284 | $0.039284 | $0.039284 | - | - |
| Jan-01 2024 | $0.039284 | $0.039284 | $0.039284 | $0.039284 | - | - |