Cap Mercado $3.32T
-0.18%
Volume 24h $260.15B
12.11%
BTC % 61.07%
-0.45%
ETH % 8.32%
0.96%
Moedas
32.216
+5
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de FUTURAI (FUTUR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-20 2023 | $0.00853309 | $0.00853309 | $0.00853309 | $0.00853309 | $88 | - |
| Jun-19 2023 | $0.00852374 | $0.00843968 | $0.00861888 | $0.00861367 | $88 | - |
| Jun-18 2023 | $0.00872091 | $0.00872091 | $0.00872091 | $0.00872091 | $50 | - |
| Jun-17 2023 | $0.00872941 | $0.00870509 | $0.00887121 | $0.0087773 | $50 | - |
| Jun-16 2023 | $0.00878681 | $0.00849855 | $0.00880972 | $0.00879017 | $183 | - |
| Jun-15 2023 | $0.00891424 | $0.00888256 | $0.00898126 | $0.00897664 | $109 | - |
| Jun-14 2023 | $0.00897021 | $0.00887406 | $0.00976032 | $0.00971491 | $142 | - |
| Jun-13 2023 | $0.0097149 | $0.00969168 | $0.011301 | $0.011262 | $564 | - |
| Jun-12 2023 | $0.011262 | $0.011262 | $0.046425 | $0.046425 | $13,418 | - |