Cap Mercado $3.31T
-3.2%
Volume 24h $217.77B
-21.9%
BTC % 54.38%
0.4%
ETH % 11.36%
-1.05%
Moedas
33.914
+10
Trocas
885
Última atualização
32 Segundos atrás
Preços históricos de Futura Finance (FFT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-25 2023 | $0.0000001193 | $0.0000001193 | $0.0000001193 | $0.0000001193 | - | - |
| Feb-24 2023 | $0.0000001193 | $0.0000001193 | $0.0000001193 | $0.0000001193 | - | - |
| Feb-23 2023 | $0.0000001193 | $0.0000001193 | $0.0000001193 | $0.0000001193 | - | - |
| Feb-22 2023 | $0.0000001193 | $0.0000001193 | $0.0000001193 | $0.0000001193 | - | - |
| Feb-21 2023 | $0.0000001193 | $0.0000001193 | $0.0000001193 | $0.0000001193 | - | - |
| Feb-20 2023 | $0.0000001193 | $0.0000001193 | $0.0000001193 | $0.0000001193 | - | - |
| Feb-19 2023 | $0.0000001193 | $0.0000001192 | $0.0000001209 | $0.0000001202 | - | - |
| Feb-18 2023 | $0.0000001202 | $0.0000001159 | $0.000000121 | $0.0000001159 | $0 | - |
| Feb-17 2023 | $0.0000001159 | $0.0000001159 | $0.0000001159 | $0.0000001159 | - | - |
| Feb-16 2023 | $0.0000001159 | $0.0000001159 | $0.0000001159 | $0.0000001159 | - | - |
| Feb-15 2023 | $0.0000001159 | $0.0000001159 | $0.0000001159 | $0.0000001159 | - | - |
| Feb-14 2023 | $0.0000001159 | $0.0000001159 | $0.0000001163 | $0.0000001163 | - | - |
| Feb-13 2023 | $0.0000001164 | $0.000000112 | $0.0000001246 | $0.0000001232 | - | - |
| Feb-12 2023 | $0.0000001236 | $0.0000001221 | $0.000000139 | $0.0000001255 | $90 | - |
| Feb-11 2023 | $0.0000001259 | $0.0000001181 | $0.0000001259 | $0.0000001197 | $20 | - |