Cap Mercado $2.50T
0.21%
Volume 24h $176.13B
-3.35%
BTC % 55.06%
0.2%
ETH % 12.07%
0.08%
Moedas
29.379
+17
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Futuball (FB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-03 2023 | $0.00178649 | $0.00178649 | $0.00178649 | $0.00178649 | - | - |
| Feb-02 2023 | $0.00178649 | $0.00178649 | $0.00178649 | $0.00178649 | - | - |
| Feb-01 2023 | $0.00178649 | $0.00178649 | $0.00178649 | $0.00178649 | - | - |
| Jan-31 2023 | $0.00178649 | $0.00178649 | $0.00178649 | $0.00178649 | - | - |
| Jan-30 2023 | $0.00178649 | $0.00178649 | $0.00178649 | $0.00178649 | - | - |
| Jan-29 2023 | $0.00178649 | $0.00178649 | $0.00178649 | $0.00178649 | - | - |
| Jan-28 2023 | $0.00178649 | $0.0017804 | $0.00181886 | $0.00178432 | - | - |
| Jan-27 2023 | $0.00178756 | $0.00175727 | $0.0018023 | $0.00176794 | $11 | - |
| Jan-26 2023 | $0.00176809 | $0.00175797 | $0.0017951 | $0.00177825 | - | - |
| Jan-25 2023 | $0.00178666 | $0.00169961 | $0.00181763 | $0.00174919 | $8 | - |
| Jan-24 2023 | $0.00174919 | $0.00174919 | $0.00174919 | $0.00174919 | - | - |
| Jan-23 2023 | $0.00174919 | $0.00174919 | $0.00174919 | $0.00174919 | - | - |
| Jan-22 2023 | $0.00174919 | $0.00172222 | $0.00175079 | $0.00173054 | - | - |
| Jan-21 2023 | $0.0017259 | $0.00172226 | $0.00178618 | $0.00174118 | $0 | - |
| Jan-20 2023 | $0.00174118 | $0.00174118 | $0.00174118 | $0.00174118 | - | - |