Cap Mercado $2.28T
5.5%
Volume 24h $187.74B
-5.66%
BTC % 52.67%
0.43%
ETH % 14.15%
3.67%
Moedas
28.423
+21
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Fusion Heroes (FSH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-15 2022 | $0.049555 | $0.049002 | $0.05031 | $0.050105 | - | - |
| May-14 2022 | $0.050054 | $0.046872 | $0.050054 | $0.047469 | - | - |
| May-12 2022 | $0.061589 | $0.048801 | $0.062754 | $0.060975 | $2 | - |
| May-11 2022 | $0.060947 | $0.059532 | $0.067919 | $0.067919 | $2 | - |
| May-06 2022 | $0.165642 | $0.164381 | $0.168999 | $0.165868 | $3 | - |
| May-05 2022 | $0.165862 | $0.162795 | $0.179243 | $0.174989 | $3 | - |
| May-03 2022 | $0.230708 | $0.230281 | $0.234814 | $0.233142 | $3 | - |
| May-02 2022 | $0.23329 | $0.230785 | $0.233496 | $0.231885 | $3 | - |
| Apr-25 2022 | $0.240578 | $0.240578 | $0.240578 | $0.240578 | $2 | - |
| Apr-24 2022 | $0.239705 | $0.238029 | $0.244126 | $0.240564 | $2 | - |
| Apr-23 2022 | $0.240628 | $0.240431 | $0.241979 | $0.241979 | $2 | - |
| Apr-15 2022 | $0.24948 | $0.246728 | $0.252112 | $0.248214 | $1 | - |
| Apr-14 2022 | $0.24813 | $0.247523 | $0.248611 | $0.248531 | $1 | - |
| Apr-12 2022 | $0.237168 | $0.23486 | $0.237961 | $0.237661 | $6 | - |
| Apr-11 2022 | $0.236198 | $0.235436 | $0.249996 | $0.247534 | $6 | - |