Cap Mercado $2.49T
-1.96%
Volume 24h $200.71B
8.04%
BTC % 53.82%
0.2%
ETH % 10.01%
-1.09%
Moedas
34.451
+4
Trocas
885
Última atualização
35 Segundos atrás
Preços históricos de FURIE (FURIE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-23 2023 | $0.0000000485 | $0.0000000485 | $0.0000000485 | $0.0000000485 | - | - |
| Oct-22 2023 | $0.0000000485 | $0.0000000485 | $0.0000000485 | $0.0000000485 | - | - |
| Oct-21 2023 | $0.0000000485 | $0.0000000485 | $0.0000000485 | $0.0000000485 | - | - |
| Oct-20 2023 | $0.0000000485 | $0.0000000485 | $0.0000000485 | $0.0000000485 | - | - |
| Oct-19 2023 | $0.0000000485 | $0.0000000485 | $0.0000000485 | $0.0000000485 | - | - |
| Oct-18 2023 | $0.0000000485 | $0.0000000485 | $0.0000000485 | $0.0000000485 | - | - |
| Oct-17 2023 | $0.0000000485 | $0.0000000485 | $0.0000000492 | $0.0000000492 | - | - |
| Oct-16 2023 | $0.0000000492 | $0.0000000485 | $0.0000000499 | $0.0000000499 | $91 | - |
| Oct-15 2023 | $0.0000000499 | $0.0000000499 | $0.0000000499 | $0.0000000499 | - | - |
| Oct-14 2023 | $0.0000000499 | $0.0000000499 | $0.0000000499 | $0.0000000499 | - | - |
| Oct-13 2023 | $0.0000000499 | $0.0000000497 | $0.00000005 | $0.0000000498 | - | - |
| Oct-12 2023 | $0.0000000496 | $0.0000000494 | $0.0000000512 | $0.0000000512 | $8 | - |
| Oct-11 2023 | $0.0000000511 | $0.0000000509 | $0.0000000597 | $0.0000000591 | $182 | - |
| Oct-10 2023 | $0.0000000592 | $0.0000000589 | $0.0000000683 | $0.0000000679 | $225 | - |
| Oct-09 2023 | $0.0000000678 | $0.0000000673 | $0.0000001139 | $0.0000001139 | $1,308 | - |