Cap Mercado $3.30T
-3.73%
Volume 24h $426.39B
26.02%
BTC % 54.68%
-0.67%
ETH % 10.86%
-0.55%
Moedas
33.675
+3
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Furfication (FUR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-16 2025 | $0.00062853 | $0.00022595 | $0.00123556 | $0.00029121 | $1,282,907 | - |
| Nov-15 2025 | $0.00023144 | $0.00005308 | $0.00026722 | $0.00006069 | $1,003,076 | - |
| Nov-14 2025 | $0.00007484 | $0.00001777 | $0.00136618 | $0.00112412 | $1,207,166 | - |
| Nov-13 2025 | $0.00070071 | $0.00022075 | $0.001142 | $0.00028457 | $1,075,351 | - |
| Nov-12 2025 | $0.00025687 | $0.00006205 | $0.0002887 | $0.00007614 | $1,519,912 | - |
| Nov-11 2025 | $0.00007542 | $0.00002721 | $0.00122558 | $0.00092521 | $1,305,241 | - |
| Nov-10 2025 | $0.00112128 | $0.00024999 | $0.00115786 | $0.00033918 | $1,249,269 | - |
| Nov-09 2025 | $0.00029993 | $0.00006891 | $0.0003209 | $0.00007445 | $1,348,230 | - |
| Nov-08 2025 | $0.00007446 | $0.00001949 | $0.00159274 | $0.001201 | $1,504,790 | - |
| Nov-07 2025 | $0.00136995 | $0.00026387 | $0.00137905 | $0.00029389 | $1,221,161 | - |
| Nov-06 2025 | $0.00037518 | $0.00008682 | $0.00037518 | $0.00009442 | $1,396,412 | - |
| Nov-05 2025 | $0.00010053 | $0.00002758 | $0.00130331 | $0.0007135 | $1,447,807 | - |
| Nov-04 2025 | $0.00105809 | $0.0002066 | $0.00115129 | $0.0002066 | $1,392,479 | - |
| Nov-03 2025 | $0.00036255 | $0.00005926 | $0.00036255 | $0.00005926 | $1,417,676 | - |
| Nov-02 2025 | $0.00009506 | $0.00003402 | $0.00170634 | $0.00147659 | $1,790,244 | - |