Cap Mercado $3.53T
2.09%
Volume 24h $286.08B
-19.61%
BTC % 58.36%
-1.45%
ETH % 8.73%
6.52%
Moedas
31.797
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Furfication (FUR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-10 2025 | $0.00007173 | $0.00001342 | $0.00096231 | $0.00059068 | $1,391,621 | - |
| May-09 2025 | $0.00060421 | $0.00014755 | $0.00078625 | $0.00014755 | $1,691,844 | - |
| May-08 2025 | $0.0001626 | $0.00003916 | $0.00021905 | $0.00004568 | $1,244,466 | - |
| May-07 2025 | $0.0000434 | $0.00001035 | $0.00060956 | $0.00036852 | $1,533,413 | - |
| May-06 2025 | $0.00036396 | $0.00010287 | $0.00042262 | $0.00013685 | $1,127,083 | - |
| May-05 2025 | $0.00010558 | $0.00002906 | $0.00012418 | $0.00003965 | $1,100,138 | - |
| May-04 2025 | $0.00004012 | $0.00001277 | $0.0007056 | $0.00060015 | $1,302,103 | - |
| May-03 2025 | $0.00048673 | $0.00014868 | $0.0006202 | $0.00015784 | $964,190 | - |
| May-02 2025 | $0.0001554 | $0.00003815 | $0.00016041 | $0.00005192 | $993,181 | - |
| May-01 2025 | $0.00004754 | $0.00001399 | $0.00004754 | $0.00001399 | $1,151,221 | - |
| Apr-30 2025 | $0.00001596 | $0.00001596 | $0.00074209 | $0.00019216 | $1,295,431 | - |
| Apr-29 2025 | $0.00022968 | $0.00005218 | $0.00022968 | $0.00006125 | $3,824,793 | - |
| Apr-28 2025 | $0.00006188 | $0.00001434 | $0.00029911 | $0.00029911 | $3,974,324 | - |
| Apr-27 2025 | $0.00049906 | $0.0002573 | $0.0006384 | $0.0002573 | $4,121,999 | - |
| Apr-26 2025 | $0.00012627 | $0.00007764 | $0.00017465 | $0.00007931 | $3,479,822 | - |