Cap Mercado $3.46T
-0.11%
Volume 24h $118.09B
-63.24%
BTC % 54.83%
-0.32%
ETH % 11.52%
0.52%
Moedas
34.057
+1
Trocas
885
Última atualização
12 Segundos atrás
Preços históricos de Furfication (FUR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-16 2026 | $0.00032381 | $0.000047 | $0.00032381 | $0.00008311 | $478,202 | - |
| Jan-15 2026 | $0.00008444 | $0.0000218 | $0.00131236 | $0.00102045 | $467,608 | - |
| Jan-14 2026 | $0.00113587 | $0.00016549 | $0.00120367 | $0.00033566 | $376,594 | - |
| Jan-13 2026 | $0.00026708 | $0.00004569 | $0.00033589 | $0.00007878 | $429,997 | - |
| Jan-12 2026 | $0.00008097 | $0.00001792 | $0.00144135 | $0.00105863 | $430,678 | - |
| Jan-11 2026 | $0.0011886 | $0.00025484 | $0.00123954 | $0.00027963 | $371,124 | - |
| Jan-10 2026 | $0.00034943 | $0.00005108 | $0.00034943 | $0.00005108 | $305,535 | - |
| Jan-09 2026 | $0.00008248 | $0.00003145 | $0.00010179 | $0.0000349 | $497,841 | - |
| Jan-08 2026 | $0.00007616 | $0.00007616 | $0.00122728 | $0.00041043 | $308,976 | - |
| Jan-07 2026 | $0.0002423 | $0.00009822 | $0.00033502 | $0.00009822 | $359,932 | - |
| Jan-06 2026 | $0.0000645 | $0.00002469 | $0.00010275 | $0.00002918 | $583,091 | - |
| Jan-05 2026 | $0.00003938 | $0.00003938 | $0.00096246 | $0.00037808 | $297,888 | - |
| Jan-04 2026 | $0.0002669 | $0.00008408 | $0.00047079 | $0.00010089 | $468,184 | - |
| Jan-03 2026 | $0.00009345 | $0.00001779 | $0.0009515 | $0.0009515 | $459,640 | - |
| Jan-02 2026 | $0.00059714 | $0.00013375 | $0.00081506 | $0.00013375 | $423,142 | - |