Cap Mercado $4.35T
-0.67%
Volume 24h $261.77B
-25.02%
BTC % 53.03%
0.52%
ETH % 12.85%
-1.4%
Moedas
33.137
+2
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Furfication (FUR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-13 2025 | $0.00133454 | $0.00029598 | $0.00154455 | $0.00029598 | $2,155,766 | - |
| Sep-12 2025 | $0.00038197 | $0.00008517 | $0.00044297 | $0.00008901 | $2,544,518 | - |
| Sep-11 2025 | $0.00010092 | $0.00002689 | $0.00157962 | $0.00136031 | $1,835,638 | - |
| Sep-10 2025 | $0.00124403 | $0.00024305 | $0.00158382 | $0.00025084 | $1,971,687 | - |
| Sep-09 2025 | $0.00039888 | $0.00007021 | $0.00039888 | $0.00007021 | $2,044,258 | - |
| Sep-08 2025 | $0.00009869 | $0.00003403 | $0.00140716 | $0.0013849 | $2,171,480 | - |
| Sep-07 2025 | $0.00128609 | $0.00033928 | $0.0014621 | $0.00033928 | $1,922,622 | - |
| Sep-06 2025 | $0.00032371 | $0.00008004 | $0.00040496 | $0.00008004 | $2,143,639 | - |
| Sep-05 2025 | $0.00008676 | $0.00002973 | $0.00011255 | $0.00003919 | $4,009,008 | - |
| Sep-04 2025 | $0.00158698 | $0.00021857 | $0.00164573 | $0.0004395 | $5,316,674 | - |
| Sep-03 2025 | $0.0002881 | $0.00007906 | $0.0004936 | $0.00012354 | $4,534,341 | - |
| Sep-02 2025 | $0.00010879 | $0.00003038 | $0.00012609 | $0.00003089 | $5,845,346 | - |
| Sep-01 2025 | $0.00002971 | $0.00002971 | $0.00175574 | $0.00079606 | $4,607,644 | - |
| Aug-31 2025 | $0.00077505 | $0.00009305 | $0.00077505 | $0.00020764 | $4,081,634 | - |
| Aug-30 2025 | $0.00020882 | $0.00003073 | $0.00020882 | $0.00006297 | $5,597,442 | - |