Cap Mercado $2.64T
1%
Volume 24h $188.18B
-20.32%
BTC % 54.86%
0.76%
ETH % 10.06%
-0.59%
Moedas
34.477
+5
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Furfication (FUR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-01 2026 | $0.00067961 | $0.00067961 | $0.00067961 | $0.00067961 | - | - |
| Mar-31 2026 | $0.00067961 | $0.00067961 | $0.00067961 | $0.00067961 | - | - |
| Mar-30 2026 | $0.00067961 | $0.00067961 | $0.00067961 | $0.00067961 | - | - |
| Mar-29 2026 | $0.00067961 | $0.00067961 | $0.00067961 | $0.00067961 | - | - |
| Mar-28 2026 | $0.00067961 | $0.00067961 | $0.00067961 | $0.00067961 | - | - |
| Mar-27 2026 | $0.00067961 | $0.00067961 | $0.00067961 | $0.00067961 | - | - |
| Mar-26 2026 | $0.00067961 | $0.00067961 | $0.00067961 | $0.00067961 | - | - |
| Mar-25 2026 | $0.00067961 | $0.0004546 | $0.00076744 | $0.00076744 | - | - |
| Mar-24 2026 | $0.00040427 | $0.00012106 | $0.000857 | $0.00018759 | $221,956 | - |
| Mar-23 2026 | $0.00008662 | $0.00003835 | $0.00023685 | $0.0000534 | $313,041 | - |
| Mar-22 2026 | $0.00003707 | $0.00001717 | $0.00078016 | $0.00072231 | $300,804 | - |
| Mar-21 2026 | $0.00088429 | $0.00012522 | $0.00088429 | $0.00021072 | $206,091 | - |
| Mar-20 2026 | $0.00019873 | $0.00004394 | $0.00020001 | $0.00004394 | $329,274 | - |
| Mar-19 2026 | $0.00004556 | $0.00001252 | $0.000972 | $0.00037091 | $237,048 | - |
| Mar-18 2026 | $0.00037169 | $0.00009274 | $0.00037169 | $0.00009274 | $226,208 | - |