Cap Mercado $3.34T
2.46%
Volume 24h $257.56B
42.2%
BTC % 54.62%
0.01%
ETH % 11.36%
0.96%
Moedas
33.773
+6
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Furfication (FUR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $0.00046573 | $0.00014136 | $0.00054521 | $0.0001509 | $1,179,897 | - |
| Dec-06 2025 | $0.00012701 | $0.00003546 | $0.00013145 | $0.00003546 | $1,433,896 | - |
| Dec-05 2025 | $0.0000305 | $0.00002556 | $0.00118527 | $0.00059934 | $1,152,009 | - |
| Dec-04 2025 | $0.00051766 | $0.00014003 | $0.00053523 | $0.00014003 | $1,152,631 | - |
| Dec-03 2025 | $0.00015714 | $0.00003518 | $0.00015882 | $0.00003518 | $1,458,822 | - |
| Dec-02 2025 | $0.00003619 | $0.00002436 | $0.00126861 | $0.00050569 | $1,123,937 | - |
| Dec-01 2025 | $0.00035116 | $0.00009265 | $0.0006135 | $0.00015135 | $868,709 | - |
| Nov-30 2025 | $0.0001028 | $0.00002816 | $0.00016234 | $0.00003822 | $1,400,024 | - |
| Nov-29 2025 | $0.00002952 | $0.00002599 | $0.00135004 | $0.00086577 | $1,142,437 | - |
| Nov-28 2025 | $0.00050881 | $0.00017609 | $0.0005426 | $0.00024376 | $1,184,474 | - |
| Nov-27 2025 | $0.00013177 | $0.0000439 | $0.00015452 | $0.00006488 | $1,449,458 | - |
| Nov-26 2025 | $0.00003675 | $0.00001672 | $0.00108757 | $0.00095125 | $1,108,874 | - |
| Nov-25 2025 | $0.00069207 | $0.00015917 | $0.00069207 | $0.00025419 | $1,092,536 | - |
| Nov-24 2025 | $0.00010884 | $0.00004427 | $0.00014571 | $0.00006846 | $1,358,102 | - |
| Nov-23 2025 | $0.000067 | $0.00001725 | $0.00113309 | $0.00090321 | $1,095,276 | - |