Cap Mercado $3.97T
1.85%
Volume 24h $373.65B
-40.44%
BTC % 59.22%
-1.01%
ETH % 9.6%
4.27%
Moedas
32.440
+19
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Furfication (FUR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00003671 | $0.00002955 | $0.00008208 | $0.00002985 | $2,219,047 | - |
| Jul-14 2025 | $0.00001755 | $0.00001755 | $0.00129366 | $0.00095553 | $1,708,101 | - |
| Jul-13 2025 | $0.00064854 | $0.00017664 | $0.00080442 | $0.00035016 | $1,889,814 | - |
| Jul-12 2025 | $0.00026807 | $0.00008209 | $0.00032922 | $0.00013572 | $1,765,632 | - |
| Jul-11 2025 | $0.00010687 | $0.00003037 | $0.00014444 | $0.00004461 | $1,846,848 | - |
| Jul-10 2025 | $0.00003775 | $0.00001561 | $0.00135145 | $0.0010466 | $1,111,429 | - |
| Jul-09 2025 | $0.00110017 | $0.00024679 | $0.0012268 | $0.00044168 | $99 | - |
| Jul-08 2025 | $0.00047871 | $0.0001576 | $0.00063671 | $0.00020463 | $1,473,790 | - |
| Jul-07 2025 | $0.00016207 | $0.00006523 | $0.00023866 | $0.00008273 | $1,561,835 | - |
| Jul-06 2025 | $0.00007183 | $0.00002557 | $0.00009371 | $0.0000316 | $1,739,861 | - |
| Jul-05 2025 | $0.00003535 | $0.00001414 | $0.00100278 | $0.00100278 | $1,958,932 | - |
| Jul-04 2025 | $0.00073401 | $0.00025303 | $0.00079108 | $0.00041841 | $1,514,654 | - |
| Jul-03 2025 | $0.00025982 | $0.00011234 | $0.00037148 | $0.00018311 | $1,751,644 | - |
| Jul-02 2025 | $0.00014018 | $0.00004461 | $0.00014186 | $0.00007079 | $1,546,662 | - |
| Jul-01 2025 | $0.00005396 | $0.00001774 | $0.00005702 | $0.00002693 | $1,856,965 | - |