Cap Mercado $2.58T
-1.94%
Volume 24h $214.62B
4.43%
BTC % 54.13%
-0.12%
ETH % 9.93%
-0.8%
Moedas
34.357
+7
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Furfication (FUR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-18 2026 | $0.00037169 | $0.00009274 | $0.00037169 | $0.00009274 | $226,208 | - |
| Mar-17 2026 | $0.00010901 | $0.00003346 | $0.00010901 | $0.00003346 | $467,539 | - |
| Mar-16 2026 | $0.00002774 | $0.00001348 | $0.00071277 | $0.00034308 | $302,589 | - |
| Mar-15 2026 | $0.00034308 | $0.00011109 | $0.00038968 | $0.00013339 | - | - |
| Mar-14 2026 | $0.00008714 | $0.00003712 | $0.00016118 | $0.00004254 | $315,202 | - |
| Mar-13 2026 | $0.00002387 | $0.00001216 | $0.00080992 | $0.00038137 | $271,442 | - |
| Mar-12 2026 | $0.00061099 | $0.00010563 | $0.00061099 | $0.00010563 | $234,990 | - |
| Mar-11 2026 | $0.00020374 | $0.00002591 | $0.00020374 | $0.00002591 | $323,564 | - |
| Mar-10 2026 | $0.00006217 | $0.00001267 | $0.00111731 | $0.00058706 | $240,263 | - |
| Mar-09 2026 | $0.00057639 | $0.00009098 | $0.00080917 | $0.00014389 | $240,136 | - |
| Mar-08 2026 | $0.00016003 | $0.00003352 | $0.000219 | $0.00005367 | $267,116 | - |
| Mar-07 2026 | $0.00005392 | $0.00001273 | $0.00071683 | $0.00040721 | $263,040 | - |
| Mar-06 2026 | $0.00032731 | $0.00014644 | $0.00062214 | $0.00014644 | $199,331 | - |
| Mar-05 2026 | $0.00010877 | $0.00004653 | $0.00017506 | $0.00005554 | $310,861 | - |
| Mar-04 2026 | $0.0000264 | $0.00001666 | $0.00072863 | $0.00063048 | $285,398 | - |