Cap Mercado $2.25T
0.98%
Volume 24h $84.64B
2.1%
BTC % 52.45%
-0.28%
ETH % 14.24%
0.98%
Moedas
28.493
+2
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jan-15 2024 | $0.00007017 | $0.00007017 | $0.00007017 | $0.00007017 | - | - |
Jan-14 2024 | $0.00007017 | $0.00007017 | $0.00007017 | $0.00007017 | - | - |
Jan-13 2024 | $0.00007017 | $0.00007017 | $0.00007017 | $0.00007017 | - | - |
Jan-12 2024 | $0.00007017 | $0.00007017 | $0.00007017 | $0.00007017 | - | - |
Jan-11 2024 | $0.00007017 | $0.00007017 | $0.00007017 | $0.00007017 | - | - |
Jan-10 2024 | $0.00007017 | $0.00007017 | $0.00007017 | $0.00007017 | - | - |
Jan-09 2024 | $0.00007017 | $0.00007017 | $0.00007017 | $0.00007017 | - | - |
Jan-08 2024 | $0.00007017 | $0.00007017 | $0.00007017 | $0.00007017 | - | - |
Jan-07 2024 | $0.00007017 | $0.00007017 | $0.00007017 | $0.00007017 | - | - |
Jan-06 2024 | $0.00007017 | $0.00007017 | $0.00007017 | $0.00007017 | - | - |
Jan-05 2024 | $0.00007017 | $0.00007017 | $0.00007017 | $0.00007017 | - | - |
Jan-04 2024 | $0.00007017 | $0.00007017 | $0.00007017 | $0.00007017 | - | - |
Jan-03 2024 | $0.00007017 | $0.00007017 | $0.00007017 | $0.00007017 | - | - |
Jan-02 2024 | $0.00007017 | $0.00007017 | $0.00007017 | $0.00007017 | - | - |
Jan-01 2024 | $0.00007017 | $0.00007017 | $0.00007017 | $0.00007017 | - | - |