Cap Mercado $3.24T
2.02%
Volume 24h $197.82B
21.11%
BTC % 60.88%
-0.11%
ETH % 7.1%
1.26%
Moedas
31.774
+5
Trocas
885
Última atualização
27 Segundos atrás
Preços históricos de FundRequest (FND), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-08 2021 | $0.00053579 | $0.00048424 | $0.0005542 | $0.00055116 | - | $25,602 |
| Jan-07 2021 | $0.0005513 | $0.00052614 | $0.00057715 | $0.0005432 | - | $26,343 |
| Jan-06 2021 | $0.00054424 | $0.00047891 | $0.00054424 | $0.000495 | - | $26,005 |
| Jan-05 2021 | $0.00049485 | $0.00044407 | $0.00050822 | $0.00046773 | - | $23,646 |
| Jan-04 2021 | $0.00046811 | $0.00041054 | $0.00051893 | $0.00043749 | - | $22,367 |
| Jan-03 2021 | $0.00044164 | $0.0003472 | $0.00045295 | $0.0003486 | - | $21,103 |
| Jan-02 2021 | $0.0003486 | $0.00032315 | $0.00035406 | $0.00032865 | - | $16,657 |
| Jan-01 2021 | $0.00032864 | $0.00032391 | $0.00033714 | $0.00033208 | - | $15,703 |
| Dec-31 2020 | $0.00033214 | $0.00032693 | $0.00033943 | $0.00033823 | - | $15,871 |
| Dec-30 2020 | $0.00033822 | $0.00032444 | $0.00033944 | $0.00032918 | - | $16,161 |
| Dec-29 2020 | $0.00032965 | $0.00031185 | $0.00033208 | $0.00032868 | - | $15,752 |
| Dec-28 2020 | $0.00032875 | $0.00030719 | $0.00033564 | $0.00030719 | - | $15,708 |
| Dec-27 2020 | $0.00030729 | $0.00028275 | $0.00031971 | $0.00028619 | - | $14,683 |
| Dec-26 2020 | $0.00028619 | $0.00027783 | $0.0002928 | $0.00028189 | - | $13,675 |
| Dec-25 2020 | $0.00028211 | $0.00027244 | $0.00028488 | $0.00027513 | - | $13,480 |