Cap Mercado $2.23T
-0.85%
Volume 24h $170.79B
46.04%
BTC % 52.23%
-1.16%
ETH % 14.34%
2.44%
Moedas
28.442
+12
Trocas
885
Última atualização
51 Segundos atrás
Preços históricos de FunCoin (FUN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-14 2023 | $0.00005906 | $0.00005906 | $0.00005906 | $0.00005906 | - | - |
| Jun-13 2023 | $0.00005906 | $0.00005906 | $0.00005906 | $0.00005906 | - | - |
| Jun-12 2023 | $0.00005906 | $0.00005906 | $0.00005906 | $0.00005906 | - | - |
| Jun-11 2023 | $0.00005906 | $0.00005906 | $0.00005906 | $0.00005906 | - | - |
| Jun-10 2023 | $0.00005906 | $0.00005906 | $0.00005907 | $0.00005907 | - | - |
| Jun-09 2023 | $0.00005907 | $0.0000536 | $0.00005912 | $0.00005448 | $3 | - |
| Jun-08 2023 | $0.00005448 | $0.00002562 | $0.00005489 | $0.00002562 | $61 | - |
| Jun-07 2023 | $0.00002562 | $0.00002545 | $0.00002589 | $0.00002589 | - | - |
| Jun-06 2023 | $0.00002589 | $0.00001512 | $0.00002594 | $0.00001522 | $41 | - |
| Jun-05 2023 | $0.00001522 | $0.000015 | $0.00004222 | $0.00004222 | $3 | - |
| Jun-04 2023 | $0.00004223 | $0.00004219 | $0.00011558 | $0.00011168 | $102 | - |
| Jun-03 2023 | $0.00011168 | $0.0000023615 | $0.00011225 | $0.0000023615 | $132 | - |
| Jun-02 2023 | $0.0000023615 | $0.0000023615 | $0.0000023615 | $0.0000023615 | - | - |
| Jun-01 2023 | $0.0000023615 | $0.0000023528 | $0.0000023839 | $0.000002379 | - | - |