Cap Mercado $2.41T
0.14%
Volume 24h $118.55B
-45.64%
BTC % 52.5%
0.21%
ETH % 13.78%
0%
Moedas
28.572
+2
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Mar-07 2023 | $0.010197 | $0.010197 | $0.010197 | $0.010197 | - | - |
Mar-06 2023 | $0.010197 | $0.010197 | $0.010197 | $0.010197 | - | - |
Mar-05 2023 | $0.010197 | $0.010197 | $0.010197 | $0.010197 | - | - |
Mar-04 2023 | $0.010197 | $0.010197 | $0.010197 | $0.010197 | - | - |
Mar-03 2023 | $0.010197 | $0.010197 | $0.010197 | $0.010197 | - | - |
Mar-02 2023 | $0.010197 | $0.010197 | $0.010197 | $0.010197 | - | - |
Mar-01 2023 | $0.010197 | $0.010197 | $0.010197 | $0.010197 | - | - |
Feb-28 2023 | $0.010193 | $0.010181 | $0.013254 | $0.013254 | $15 | - |
Feb-27 2023 | $0.013254 | $0.013254 | $0.013254 | $0.013254 | - | - |
Feb-26 2023 | $0.013254 | $0.013254 | $0.013254 | $0.013254 | - | - |
Feb-25 2023 | $0.013254 | $0.013254 | $0.013254 | $0.013254 | - | - |
Feb-24 2023 | $0.013254 | $0.013237 | $0.013273 | $0.013257 | - | - |
Feb-23 2023 | $0.013257 | $0.00630639 | $0.015604 | $0.010163 | $111 | - |
Feb-22 2023 | $0.010158 | $0.00803862 | $0.015431 | $0.015431 | $49 | - |
Feb-21 2023 | $0.015431 | $0.015431 | $0.015431 | $0.015431 | - | - |