Cap Mercado $4.11T
-1.06%
Volume 24h $291.70B
-23.14%
BTC % 54.73%
0.16%
ETH % 12.61%
1.03%
Moedas
32.838
+11
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de FUKU (fukucoin.xyz) (FUKU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-21 2025 | $0.000000074 | $0.0000000443 | $0.0000000836 | $0.0000000443 | $8,193 | - |
| Aug-20 2025 | $0.0000000443 | $0.000000044 | $0.0000000457 | $0.0000000457 | - | - |
| Aug-19 2025 | $0.0000000457 | $0.0000000453 | $0.0000000457 | $0.0000000453 | - | - |
| Aug-18 2025 | $0.0000000453 | $0.0000000453 | $0.000000046 | $0.000000046 | - | - |
| Aug-17 2025 | $0.000000046 | $0.000000046 | $0.000000046 | $0.000000046 | - | - |
| Aug-16 2025 | $0.000000046 | $0.000000046 | $0.0000000494 | $0.0000000494 | - | - |
| Aug-15 2025 | $0.0000000494 | $0.0000000494 | $0.0000000494 | $0.0000000494 | - | - |
| Aug-14 2025 | $0.0000000494 | $0.0000000459 | $0.0000000513 | $0.0000000459 | - | - |
| Aug-13 2025 | $0.0000000459 | $0.0000000459 | $0.0000000459 | $0.0000000459 | - | - |
| Aug-12 2025 | $0.0000000459 | $0.0000000459 | $0.0000000459 | $0.0000000459 | - | - |
| Aug-11 2025 | $0.0000000459 | $0.0000000459 | $0.0000000459 | $0.0000000459 | - | - |
| Aug-10 2025 | $0.0000000459 | $0.0000000459 | $0.0000000459 | $0.0000000459 | - | - |
| Aug-09 2025 | $0.0000000459 | $0.0000000444 | $0.0000000459 | $0.0000000444 | - | - |
| Aug-08 2025 | $0.0000000444 | $0.0000000408 | $0.0000000444 | $0.0000000408 | - | - |
| Aug-07 2025 | $0.0000000408 | $0.0000000406 | $0.0000000408 | $0.0000000406 | - | - |