Cap Mercado $3.45T
6.49%
Volume 24h $291.58B
-1.85%
BTC % 60.84%
-0.59%
ETH % 8.44%
3.31%
Moedas
32.219
+8
Trocas
885
Última atualização
13 Segundos atrás
Preços históricos de FUKU (fukucoin.xyz) (FUKU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-17 2025 | $0.0000000522 | $0.0000000522 | $0.0000000522 | $0.0000000522 | - | - |
| Jun-16 2025 | $0.0000000522 | $0.0000000522 | $0.0000000522 | $0.0000000522 | - | - |
| Jun-15 2025 | $0.0000000522 | $0.0000000522 | $0.0000000522 | $0.0000000522 | - | - |
| Jun-14 2025 | $0.0000000522 | $0.0000000522 | $0.0000000522 | $0.0000000522 | - | - |
| Jun-13 2025 | $0.0000000522 | $0.0000000522 | $0.0000000522 | $0.0000000522 | - | - |
| Jun-12 2025 | $0.0000000522 | $0.0000000522 | $0.0000000522 | $0.0000000522 | - | - |
| Jun-11 2025 | $0.0000000522 | $0.0000000507 | $0.0000000522 | $0.0000000507 | - | - |
| Jun-10 2025 | $0.0000000507 | $0.0000000507 | $0.0000000558 | $0.0000000558 | - | - |
| Jun-09 2025 | $0.0000000558 | $0.0000000558 | $0.0000000558 | $0.0000000558 | - | - |
| Jun-08 2025 | $0.0000000558 | $0.0000000556 | $0.0000000558 | $0.0000000556 | - | - |
| Jun-07 2025 | $0.0000000554 | $0.0000000554 | $0.0000000554 | $0.0000000554 | - | - |
| Jun-06 2025 | $0.000000057 | $0.000000057 | $0.0000000626 | $0.0000000626 | - | - |
| Jun-05 2025 | $0.0000000626 | $0.0000000626 | $0.0000000729 | $0.0000000729 | - | - |
| Jun-04 2025 | $0.0000000729 | $0.0000000723 | $0.0000000729 | $0.0000000723 | - | - |
| Jun-03 2025 | $0.0000000723 | $0.0000000723 | $0.0000000752 | $0.0000000738 | - | - |