Cap Mercado $4.47T
-0.01%
Volume 24h $380.58B
-25.31%
BTC % 54.49%
0.16%
ETH % 12.03%
-0.58%
Moedas
33.369
+13
Trocas
885
Última atualização
1 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Sep-06 2025 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | - | - |
Sep-05 2025 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | - | - |
Sep-04 2025 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | - | - |
Sep-03 2025 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | - | - |
Sep-02 2025 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | - | - |
Sep-01 2025 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | - | - |
Aug-31 2025 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | - | - |
Aug-30 2025 | $0.00000005 | $0.00000005 | $0.0000000527 | $0.0000000527 | - | - |
Aug-29 2025 | $0.0000000527 | $0.0000000527 | $0.0000000527 | $0.0000000527 | - | - |
Aug-28 2025 | $0.0000000527 | $0.0000000527 | $0.0000000527 | $0.0000000527 | - | - |
Aug-27 2025 | $0.0000000527 | $0.0000000511 | $0.0000000527 | $0.0000000511 | - | - |
Aug-26 2025 | $0.0000000511 | $0.0000000511 | $0.0000000542 | $0.0000000542 | - | - |
Aug-25 2025 | $0.0000000542 | $0.0000000542 | $0.0000000649 | $0.0000000649 | - | - |
Aug-24 2025 | $0.0000000649 | $0.0000000606 | $0.0000000649 | $0.0000000606 | - | - |
Aug-23 2025 | $0.0000000606 | $0.0000000605 | $0.000000063 | $0.000000063 | - | - |