Cap Mercado $3.14T
-0.91%
Volume 24h $100.39B
-32.25%
BTC % 60.55%
0.16%
ETH % 7.05%
0.99%
Moedas
31.752
+2
Trocas
885
Última atualização
30 Segundos atrás
Preços históricos de FUKU (fukucoin.xyz) (FUKU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-03 2025 | $0.0000000658 | $0.0000000641 | $0.0000000764 | $0.0000000764 | - | - |
| May-02 2025 | $0.0000000753 | $0.0000000745 | $0.0000000782 | $0.0000000764 | - | - |
| May-01 2025 | $0.0000000764 | $0.0000000715 | $0.0000000766 | $0.0000000715 | - | - |
| Apr-30 2025 | $0.0000000715 | $0.0000000651 | $0.0000000715 | $0.0000000701 | $506 | - |
| Apr-29 2025 | $0.0000000701 | $0.0000000701 | $0.0000000715 | $0.0000000715 | - | - |
| Apr-28 2025 | $0.0000000708 | $0.0000000622 | $0.0000000711 | $0.0000000622 | $680 | - |
| Apr-27 2025 | $0.0000000622 | $0.0000000425 | $0.0000000682 | $0.0000000425 | - | - |
| Apr-26 2025 | $0.0000000425 | $0.0000000425 | $0.0000000428 | $0.0000000425 | - | - |
| Apr-25 2025 | $0.0000000424 | $0.0000000413 | $0.0000000424 | $0.0000000413 | $1 | - |
| Apr-24 2025 | $0.0000000413 | $0.0000000388 | $0.0000000413 | $0.0000000388 | - | - |
| Apr-23 2025 | $0.0000000388 | $0.0000000333 | $0.0000000388 | $0.0000000333 | - | - |
| Apr-22 2025 | $0.0000000333 | $0.0000000333 | $0.0000000333 | $0.0000000333 | - | - |
| Apr-21 2025 | $0.0000000333 | $0.0000000333 | $0.0000000333 | $0.0000000333 | - | - |
| Apr-20 2025 | $0.0000000333 | $0.0000000333 | $0.0000000333 | $0.0000000333 | - | - |
| Apr-19 2025 | $0.0000000333 | $0.0000000333 | $0.0000000333 | $0.0000000333 | - | - |