Cap Mercado $3.16T
0.13%
Volume 24h $654.18B
18.52%
BTC % 55.36%
0.39%
ETH % 12.44%
-2.09%
Moedas
29.489
+16
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de FUKU (fukucoin.xyz) (FUKU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-11 2024 | $0.0000005987 | $0.0000005609 | $0.0000005987 | $0.0000005609 | $638 | - |
| Nov-10 2024 | $0.0000005609 | $0.0000005363 | $0.0000005769 | $0.0000005363 | $1,977 | - |
| Nov-09 2024 | $0.0000005363 | $0.0000005157 | $0.0000005363 | $0.0000005157 | $9 | - |
| Nov-08 2024 | $0.0000005157 | $0.0000005157 | $0.0000005479 | $0.0000005341 | $1,338 | - |
| Nov-07 2024 | $0.0000005341 | $0.0000004739 | $0.0000005341 | $0.0000004739 | $331 | - |
| Nov-06 2024 | $0.0000004739 | $0.0000004739 | $0.0000004739 | $0.0000004739 | - | - |
| Nov-05 2024 | $0.0000004739 | $0.0000004739 | $0.0000004739 | $0.0000004739 | - | - |
| Nov-04 2024 | $0.0000004739 | $0.0000004739 | $0.0000004756 | $0.0000004756 | $123 | - |
| Nov-03 2024 | $0.0000004756 | $0.0000004756 | $0.0000004834 | $0.0000004834 | $33 | - |
| Nov-02 2024 | $0.0000004834 | $0.0000004781 | $0.0000004834 | $0.0000004781 | $587 | - |
| Nov-01 2024 | $0.0000004781 | $0.0000004654 | $0.000000499 | $0.000000499 | $241 | - |
| Oct-31 2024 | $0.000000499 | $0.000000499 | $0.000000499 | $0.000000499 | - | - |
| Oct-30 2024 | $0.000000499 | $0.000000499 | $0.0000006358 | $0.0000006358 | $3,603 | - |
| Oct-29 2024 | $0.0000006358 | $0.0000006358 | $0.0000010261 | $0.0000010261 | $10,806 | - |
| Oct-28 2024 | $0.0000010261 | $0.0000010261 | $0.0000010397 | $0.0000010397 | $10 | - |