Cap Mercado $2.51T
-1.07%
Volume 24h $170.52B
1.4%
BTC % 53.81%
-0.5%
ETH % 9.59%
1.25%
Moedas
34.237
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Fuku-Kun (fukukuntoken.xyz) (FUKU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-21 2024 | $0.0000001561 | $0.0000001561 | $0.0000001561 | $0.0000001561 | - | - |
| Sep-20 2024 | $0.0000001561 | $0.0000001561 | $0.0000001561 | $0.0000001561 | - | - |
| Sep-19 2024 | $0.0000001561 | $0.0000001561 | $0.0000001561 | $0.0000001561 | - | - |
| Sep-18 2024 | $0.0000001561 | $0.0000001561 | $0.0000001561 | $0.0000001561 | - | - |
| Sep-17 2024 | $0.0000001561 | $0.0000001561 | $0.0000001561 | $0.0000001561 | - | - |
| Sep-16 2024 | $0.0000001561 | $0.0000001561 | $0.0000001561 | $0.0000001561 | - | - |
| Sep-15 2024 | $0.0000001561 | $0.0000001561 | $0.0000001561 | $0.0000001561 | - | - |
| Sep-14 2024 | $0.0000001561 | $0.0000001561 | $0.0000001561 | $0.0000001561 | - | - |
| Sep-13 2024 | $0.0000001561 | $0.0000001561 | $0.0000001575 | $0.0000001575 | $3 | - |
| Sep-12 2024 | $0.0000001575 | $0.0000001575 | $0.0000001575 | $0.0000001575 | - | - |
| Sep-11 2024 | $0.0000001575 | $0.0000001575 | $0.0000001575 | $0.0000001575 | - | - |
| Sep-10 2024 | $0.0000001575 | $0.0000001575 | $0.0000001575 | $0.0000001575 | - | - |
| Sep-09 2024 | $0.0000001575 | $0.0000001524 | $0.0000001575 | $0.0000001524 | $17 | - |
| Sep-08 2024 | $0.0000001524 | $0.0000001524 | $0.0000001524 | $0.0000001524 | - | - |
| Sep-07 2024 | $0.0000001524 | $0.0000001524 | $0.0000001617 | $0.0000001617 | $3 | - |