Cap Mercado $3.98T
                                    0.85%
                        
    
        Volume 24h $343.57B
        
                                                        -10.69%
                                        
    
        BTC % 55.58%
                                    0.95%
                        
    
        ETH % 11.74%
                                    -0.25%
                        
    
        Moedas
        33.578
                    +11
            
    
        Trocas
        885
    
        
        Última atualização
        1 minuto atrás
            
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD | 
|---|---|---|---|---|---|---|
| Aug-15 2023 | $0.00003659 | $0.00003659 | $0.00003659 | $0.00003659 | - | - | 
| Aug-14 2023 | $0.00003659 | $0.00003659 | $0.00003659 | $0.00003659 | - | - | 
| Aug-13 2023 | $0.00003659 | $0.00003659 | $0.00003659 | $0.00003659 | - | - | 
| Aug-12 2023 | $0.00003659 | $0.00003659 | $0.00003659 | $0.00003659 | - | - | 
| Aug-11 2023 | $0.00003659 | $0.00003659 | $0.00003659 | $0.00003659 | - | - | 
| Aug-10 2023 | $0.00003659 | $0.00003659 | $0.00003659 | $0.00003659 | - | - | 
| Aug-09 2023 | $0.00003659 | $0.00003659 | $0.00003659 | $0.00003659 | - | - | 
| Aug-08 2023 | $0.00003661 | $0.00003623 | $0.00003693 | $0.00003623 | $1 | - | 
| Aug-07 2023 | $0.00003623 | $0.00003623 | $0.00003623 | $0.00003623 | - | - | 
| Aug-06 2023 | $0.00003623 | $0.00003608 | $0.00003647 | $0.00003608 | $6 | - | 
| Aug-05 2023 | $0.00003606 | $0.0000351 | $0.00003606 | $0.00003524 | $16 | - | 
| Aug-04 2023 | $0.0000352 | $0.00003492 | $0.00003545 | $0.00003492 | $7 | - | 
| Aug-03 2023 | $0.00003492 | $0.00003492 | $0.00003492 | $0.00003492 | - | - | 
| Aug-02 2023 | $0.00003492 | $0.00003492 | $0.00003492 | $0.00003492 | - | - | 
| Aug-01 2023 | $0.00003492 | $0.00003492 | $0.00003492 | $0.00003492 | - | - | 
