Cap Mercado $2.21T
-0.7%
Volume 24h $92.68B
21.47%
BTC % 52.21%
-0.67%
ETH % 14.22%
1.05%
Moedas
28.493
+2
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Aug-15 2023 | $0.00003659 | $0.00003659 | $0.00003659 | $0.00003659 | - | - |
Aug-14 2023 | $0.00003659 | $0.00003659 | $0.00003659 | $0.00003659 | - | - |
Aug-13 2023 | $0.00003659 | $0.00003659 | $0.00003659 | $0.00003659 | - | - |
Aug-12 2023 | $0.00003659 | $0.00003659 | $0.00003659 | $0.00003659 | - | - |
Aug-11 2023 | $0.00003659 | $0.00003659 | $0.00003659 | $0.00003659 | - | - |
Aug-10 2023 | $0.00003659 | $0.00003659 | $0.00003659 | $0.00003659 | - | - |
Aug-09 2023 | $0.00003659 | $0.00003659 | $0.00003659 | $0.00003659 | - | - |
Aug-08 2023 | $0.00003661 | $0.00003623 | $0.00003693 | $0.00003623 | $1 | - |
Aug-07 2023 | $0.00003623 | $0.00003623 | $0.00003623 | $0.00003623 | - | - |
Aug-06 2023 | $0.00003623 | $0.00003608 | $0.00003647 | $0.00003608 | $6 | - |
Aug-05 2023 | $0.00003606 | $0.0000351 | $0.00003606 | $0.00003524 | $16 | - |
Aug-04 2023 | $0.0000352 | $0.00003492 | $0.00003545 | $0.00003492 | $7 | - |
Aug-03 2023 | $0.00003492 | $0.00003492 | $0.00003492 | $0.00003492 | - | - |
Aug-02 2023 | $0.00003492 | $0.00003492 | $0.00003492 | $0.00003492 | - | - |
Aug-01 2023 | $0.00003492 | $0.00003492 | $0.00003492 | $0.00003492 | - | - |