Cap Mercado $3.29T
-0.08%
Volume 24h $204.56B
-41.05%
BTC % 54.66%
-0.16%
ETH % 11.4%
0.7%
Moedas
33.807
+1
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de FuckJared (FJARED), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-15 2024 | $0.672387 | $0.672387 | $0.672387 | $0.672387 | - | - |
| Jan-14 2024 | $0.672387 | $0.672387 | $0.672387 | $0.672387 | - | - |
| Jan-13 2024 | $0.672387 | $0.672387 | $0.672387 | $0.672387 | - | - |
| Jan-12 2024 | $0.672387 | $0.672387 | $0.672387 | $0.672387 | - | - |
| Jan-11 2024 | $0.672387 | $0.672387 | $0.672387 | $0.672387 | - | - |
| Jan-10 2024 | $0.672387 | $0.672387 | $0.672387 | $0.672387 | - | - |
| Jan-09 2024 | $0.672387 | $0.672387 | $0.672387 | $0.672387 | - | - |
| Jan-08 2024 | $0.672387 | $0.672387 | $0.672387 | $0.672387 | - | - |
| Jan-07 2024 | $0.672387 | $0.672387 | $0.672387 | $0.672387 | - | - |
| Jan-06 2024 | $0.672387 | $0.672387 | $0.672387 | $0.672387 | - | - |
| Jan-05 2024 | $0.672387 | $0.672387 | $0.672387 | $0.672387 | - | - |
| Jan-04 2024 | $0.672387 | $0.672387 | $0.672387 | $0.672387 | - | - |
| Jan-03 2024 | $0.672387 | $0.672387 | $0.672387 | $0.672387 | - | - |
| Jan-02 2024 | $0.672387 | $0.672387 | $0.672387 | $0.672387 | - | - |
| Jan-01 2024 | $0.672387 | $0.672387 | $0.672387 | $0.672387 | - | - |