Cap Mercado $2.21T
0.49%
Volume 24h $146.42B
4.14%
BTC % 52.29%
0.38%
ETH % 14.26%
-0.35%
Moedas
28.481
+14
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jan-15 2024 | $0.672387 | $0.672387 | $0.672387 | $0.672387 | - | - |
Jan-14 2024 | $0.672387 | $0.672387 | $0.672387 | $0.672387 | - | - |
Jan-13 2024 | $0.672387 | $0.672387 | $0.672387 | $0.672387 | - | - |
Jan-12 2024 | $0.672387 | $0.672387 | $0.672387 | $0.672387 | - | - |
Jan-11 2024 | $0.672387 | $0.672387 | $0.672387 | $0.672387 | - | - |
Jan-10 2024 | $0.672387 | $0.672387 | $0.672387 | $0.672387 | - | - |
Jan-09 2024 | $0.672387 | $0.672387 | $0.672387 | $0.672387 | - | - |
Jan-08 2024 | $0.672387 | $0.672387 | $0.672387 | $0.672387 | - | - |
Jan-07 2024 | $0.672387 | $0.672387 | $0.672387 | $0.672387 | - | - |
Jan-06 2024 | $0.672387 | $0.672387 | $0.672387 | $0.672387 | - | - |
Jan-05 2024 | $0.672387 | $0.672387 | $0.672387 | $0.672387 | - | - |
Jan-04 2024 | $0.672387 | $0.672387 | $0.672387 | $0.672387 | - | - |
Jan-03 2024 | $0.672387 | $0.672387 | $0.672387 | $0.672387 | - | - |
Jan-02 2024 | $0.672387 | $0.672387 | $0.672387 | $0.672387 | - | - |
Jan-01 2024 | $0.672387 | $0.672387 | $0.672387 | $0.672387 | - | - |