Cap Mercado $4.24T
1.86%
Volume 24h $315.79B
8.03%
BTC % 53.52%
-0.01%
ETH % 12.56%
0.47%
Moedas
33.110
+17
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de FUCK TRUMP (FUCKTRUMP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $155,004,548,042 | $151,972,161,099 | $155,811,898,499 | $151,972,161,099 | - | - |
| Sep-09 2025 | $151,972,161,099 | $145,176,157,304 | $151,972,161,099 | $145,176,157,304 | - | - |
| Sep-08 2025 | $145,176,157,304 | $143,023,248,484 | $145,176,157,304 | $143,023,248,484 | - | - |
| Sep-07 2025 | $143,023,248,484 | $143,023,248,484 | $143,023,248,484 | $143,023,248,484 | - | - |
| Sep-06 2025 | $143,023,248,484 | $143,023,248,484 | $151,441,894,028 | $151,441,894,028 | - | - |
| Sep-05 2025 | $151,441,894,028 | $151,441,894,028 | $155,124,082,091 | $153,967,221,105 | - | - |
| Sep-04 2025 | $153,967,221,105 | $153,967,221,105 | $159,405,531,717 | $159,405,531,717 | - | - |
| Sep-03 2025 | $159,405,531,717 | $156,303,840,804 | $159,405,531,717 | $156,303,840,804 | - | - |
| Sep-02 2025 | $156,303,840,804 | $156,303,840,804 | $164,511,598,447 | $164,511,598,447 | - | - |
| Sep-01 2025 | $164,511,598,447 | $164,511,598,447 | $164,511,598,447 | $164,511,598,447 | - | - |
| Aug-31 2025 | $164,511,598,447 | $164,511,598,447 | $164,511,598,447 | $164,511,598,447 | - | - |
| Aug-30 2025 | $164,511,598,447 | $164,511,598,447 | $164,511,598,447 | $164,511,598,447 | - | - |
| Aug-29 2025 | $164,511,598,447 | $164,511,598,447 | $182,524,696,505 | $182,524,696,505 | - | - |
| Aug-28 2025 | $182,524,696,505 | $154,822,304,731 | $206,772,330,117 | $154,822,304,731 | - | - |
| Aug-27 2025 | $154,822,304,731 | $149,737,238,352 | $154,822,304,731 | $149,737,238,352 | - | - |