Cap Mercado $3.40T
6.23%
Volume 24h $323.08B
45.02%
BTC % 60.12%
-1.63%
ETH % 7.87%
12.07%
Moedas
31.786
+12
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de FUCK TRUMP (FUCKTRUMP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-08 2025 | $116,545,857,746 | $116,545,857,746 | $116,545,857,746 | $116,545,857,746 | - | - |
| May-07 2025 | $116,545,857,746 | $114,892,813,823 | $117,114,408,765 | $114,892,813,823 | - | - |
| May-06 2025 | $114,892,813,823 | $114,892,813,823 | $117,402,768,239 | $117,402,768,239 | - | - |
| May-05 2025 | $117,039,132,567 | $116,053,982,328 | $138,267,771,390 | $138,267,771,390 | - | - |
| May-04 2025 | $138,267,771,390 | $118,604,003,982 | $138,267,771,390 | $118,604,003,982 | - | - |
| May-03 2025 | $118,604,003,982 | $118,268,313,737 | $122,145,877,446 | $122,145,877,446 | - | - |
| May-02 2025 | $122,145,877,446 | $122,145,877,446 | $153,338,319,707 | $153,338,319,707 | - | - |
| May-01 2025 | $153,338,319,707 | $151,083,157,225 | $161,812,487,646 | $151,083,157,225 | - | - |
| Apr-30 2025 | $151,083,157,225 | $127,901,900,545 | $152,105,802,380 | $135,930,668,356 | - | - |
| Apr-29 2025 | $135,930,668,356 | $135,930,668,356 | $138,579,004,352 | $138,296,470,795 | - | - |
| Apr-28 2025 | $138,296,470,795 | $132,287,470,417 | $139,158,220,717 | $134,005,915,024 | - | - |
| Apr-27 2025 | $134,005,915,024 | $133,033,368,865 | $134,907,005,753 | $134,907,005,753 | - | - |
| Apr-26 2025 | $134,907,005,753 | $134,907,005,753 | $139,296,443,754 | $139,296,443,754 | - | - |
| Apr-25 2025 | $139,296,443,754 | $132,604,118,433 | $139,296,443,754 | $132,604,118,433 | - | - |
| Apr-24 2025 | $132,604,118,433 | $125,717,844,801 | $132,604,118,433 | $128,097,975,703 | - | - |