Cap Mercado $74.55T
94.76%
Volume 24h $367.03B
-6.05%
BTC % 3.19%
-1768.02%
ETH % 0.53%
-1667.92%
Moedas
32.448
+22
Trocas
885
Última atualização
57 Segundos atrás
Preços históricos de FUCK TRUMP (FUCKTRUMP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $136,823,502,922 | $136,823,502,922 | $141,737,985,503 | $141,737,985,503 | - | - |
| Jul-14 2025 | $141,737,985,503 | $139,090,245,317 | $141,737,985,503 | $139,090,245,317 | - | - |
| Jul-13 2025 | $139,090,245,317 | $131,397,961,074 | $140,973,508,448 | $131,397,961,074 | $23 | - |
| Jul-12 2025 | $131,397,961,074 | $131,397,961,074 | $131,397,961,074 | $131,397,961,074 | - | - |
| Jul-11 2025 | $131,397,961,074 | $131,397,961,074 | $131,397,961,074 | $131,397,961,074 | - | - |
| Jul-10 2025 | $131,397,961,074 | $131,397,961,074 | $131,397,961,074 | $131,397,961,074 | - | - |
| Jul-09 2025 | $131,397,961,074 | $131,397,961,074 | $131,397,961,074 | $131,397,961,074 | - | - |
| Jul-08 2025 | $131,397,961,074 | $131,397,961,074 | $131,397,961,074 | $131,397,961,074 | - | - |
| Jul-07 2025 | $131,397,961,074 | $131,397,961,074 | $132,948,816,064 | $132,948,816,064 | - | - |
| Jul-06 2025 | $132,948,816,064 | $130,395,815,656 | $132,948,816,064 | $130,395,815,656 | - | - |
| Jul-05 2025 | $130,395,815,656 | $130,052,779,104 | $134,011,743,530 | $134,011,743,530 | - | - |
| Jul-04 2025 | $134,011,743,530 | $134,011,743,530 | $139,243,138,023 | $139,243,138,023 | - | - |
| Jul-03 2025 | $139,243,138,023 | $139,243,138,023 | $151,263,271,651 | $151,263,271,651 | - | - |
| Jul-02 2025 | $151,263,271,651 | $135,827,836,617 | $151,263,271,651 | $135,827,836,617 | - | - |
| Jul-01 2025 | $135,827,836,617 | $127,679,410,284 | $141,994,445,890 | $141,994,445,890 | - | - |