Cap Mercado $3.42T
-0.56%
Volume 24h $275.34B
9.72%
BTC % 54.23%
-0.33%
ETH % 11.51%
1.82%
Moedas
33.904
+3
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de FTMlaunch (FTML), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-18 2023 | $0.0000006005 | $0.0000006005 | $0.0000006005 | $0.0000006005 | - | - |
| May-17 2023 | $0.0000006005 | $0.0000006005 | $0.0000006005 | $0.0000006005 | - | - |
| May-16 2023 | $0.0000006005 | $0.0000006005 | $0.0000006005 | $0.0000006005 | - | - |
| May-15 2023 | $0.0000006005 | $0.0000006005 | $0.0000006005 | $0.0000006005 | - | - |
| May-14 2023 | $0.0000006005 | $0.0000006005 | $0.0000006005 | $0.0000006005 | - | - |
| May-13 2023 | $0.0000006005 | $0.0000006005 | $0.0000006005 | $0.0000006005 | - | - |
| May-12 2023 | $0.0000006005 | $0.0000006005 | $0.0000006005 | $0.0000006005 | - | - |
| May-11 2023 | $0.0000006005 | $0.0000006001 | $0.000003003 | $0.0000030024 | - | - |
| May-10 2023 | $0.0000030022 | $0.000000005002590709 | $0.000003592 | $0.000003592 | $9 | - |
| May-09 2023 | $0.0000035918 | $0.0000035891 | $0.000003594 | $0.0000035936 | - | - |
| May-08 2023 | $0.0000035936 | $0.0000035896 | $0.0000035969 | $0.0000035948 | - | - |
| May-07 2023 | $0.0000035949 | $0.0000035892 | $0.0000035982 | $0.0000035966 | - | - |
| May-06 2023 | $0.0000035966 | $0.0000035859 | $0.0000035981 | $0.0000035917 | - | - |
| May-05 2023 | $0.0000035917 | $0.0000035917 | $0.0000035917 | $0.0000035917 | - | - |
| May-04 2023 | $0.0000035917 | $0.0000035917 | $0.0000035917 | $0.0000035917 | - | - |